منتدى على الانترنت
Ireland
Ireland

FTSE Ireland

6,229
معدل لايف
25 (0.4%)
يتغيرون
22 September 2020
زمن 19:31:26
94 (1.53%)
التغيير / 3 أشهر
1,625 (35.29%)
التغيير / 6 أشهر
108 (1.76%)
التقلبات السنوية

Ireland

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Findlay Park American USD 141.17 - 141.17 141.17 1.34 0.95% 2020/09/22 زمن 16:31
BlackRock Index Selection Fund Developed World Ind 28.052 - 28.052 28.052 0.18 0.66% 2020/09/22 زمن 16:31
BlackRock Index Selection Fund Developed World Ind 26.465 - 26.465 26.465 0.44 1.66% 2020/09/22 زمن 16:31
BlackRock Index Selection Fund Developed World Ind 22.513 - 22.513 22.513 0.15 0.66% 2020/09/22 زمن 16:31
BlackRock Index Selection Fund Developed World Ind 17.907 - 17.907 17.907 0.30 1.66% 2020/09/22 زمن 16:31
BlackRock Index Selection Fund Developed World Ind 21.324 - 21.324 21.324 0.35 1.66% 2020/09/22 زمن 16:31
BlackRock Index Selection Fund Developed World Ind 25.756 - 25.756 25.756 0.17 0.66% 2020/09/22 زمن 16:31
PIMCO Funds: Global Investors Series plc Income Fu 14.78 - 14.78 14.78 0.07 0.47% 2020/09/22 زمن 7:30
PIMCO Funds: Global Investors Series plc Income Fu 10.78 - 10.78 10.78 0.06 0.56% 2020/09/22 زمن 7:30
PIMCO Funds: Global Investors Series plc Income Fu 11.18 - 11.18 11.18 0.06 0.54% 2020/09/22 زمن 7:30
PIMCO Funds: Global Investors Series plc Income Fu 13.17 - 13.17 13.17 0.07 0.53% 2020/09/22 زمن 7:30
PIMCO Funds: Global Investors Series plc Income Fu 9.5 - 9.5 9.5 0.05 0.53% 2020/09/22 زمن 7:30
PIMCO Funds: Global Investors Series plc Income Fu 10.42 - 10.42 10.42 0.05 0.48% 2020/09/22 زمن 7:30
PIMCO Funds: Global Investors Series plc Income Fu 15.84 - 15.84 15.84 0.08 0.51% 2020/09/22 زمن 7:30
PIMCO Funds: Global Investors Series plc Income Fu 11.69 - 11.69 11.69 0.06 0.51% 2020/09/22 زمن 7:30
PIMCO Funds: Global Investors Series plc Income Fu 14.14 - 14.14 14.14 0.07 0.50% 2020/09/22 زمن 7:30
PIMCO GIS Income Fund Administrative GBP (Hedged) 9.47 - 9.47 9.47 0.05 0.53% 2020/09/22 زمن 7:30
Vanguard Global Bond Index Fund Institutional USD 168.263 - 168.263 168.263 0.15 0.09% 2020/09/22 زمن 7:30
PIMCO Funds: Global Investors Series plc Diversifi 17.02 - 17.02 17.02 0.09 0.53% 2020/09/22 زمن 7:30
PIMCO Funds: Global Investors Series plc Diversifi 9.47 - 9.47 9.47 0.05 0.53% 2020/09/22 زمن 7:30
PIMCO Funds: Global Investors Series plc Diversifi 13.78 - 13.78 13.78 0.07 0.51% 2020/09/22 زمن 7:30
PIMCO Funds: Global Investors Series plc Diversifi 11.61 - 11.61 11.61 0.06 0.52% 2020/09/22 زمن 7:30
PIMCO Funds: Global Investors Series plc Diversifi 26.97 - 26.97 26.97 0.13 0.48% 2020/09/22 زمن 7:30
PIMCO Funds: Global Investors Series plc Diversifi 10.04 - 10.04 10.04 0.05 0.50% 2020/09/22 زمن 7:30
PIMCO Funds: Global Investors Series plc Diversifi 17.37 - 17.37 17.37 0.08 0.46% 2020/09/22 زمن 7:30
PIMCO Funds: Global Investors Series plc Diversifi 15.76 - 15.76 15.76 0.07 0.44% 2020/09/22 زمن 7:30
PIMCO Funds: Global Investors Series plc Diversifi 20.43 - 20.43 20.43 0.10 0.49% 2020/09/22 زمن 7:30
PIMCO Funds: Global Investors Series plc Diversifi 11.96 - 11.96 11.96 0.06 0.50% 2020/09/22 زمن 7:30
PIMCO Funds: Global Investors Series plc Diversifi 10.62 - 10.62 10.62 0.05 0.47% 2020/09/22 زمن 7:30
PIMCO Funds: Global Investors Series plc Diversifi 9.97 - 9.97 9.97 0.04 0.40% 2020/09/22 زمن 7:30
PIMCO Funds: Global Investors Series plc Diversifi 11.42 - 11.42 11.42 0.05 0.44% 2020/09/22 زمن 7:30
PIMCO Funds: Global Investors Series plc Diversifi 18.19 - 18.19 18.19 0.09 0.49% 2020/09/22 زمن 7:30
PIMCO Funds: Global Investors Series plc Diversifi 16.26 - 16.26 16.26 0.08 0.49% 2020/09/22 زمن 7:30
PIMCO Funds: Global Investors Series plc Global Bo 32.2 - 32.2 32.2 0.01 0.03% 2020/09/22 زمن 7:30
PIMCO Funds: Global Investors Series plc Global Bo 31.16 - 31.16 31.16 0.01 0.03% 2020/09/22 زمن 7:30
PIMCO Funds: Global Investors Series plc Global Bo 32.97 - 32.97 32.97 0.15 0.45% 2020/09/22 زمن 7:30
PIMCO Funds: Global Investors Series plc Global Bo 33 - 33 33 0.01 0.03% 2020/09/22 زمن 7:30
PIMCO Funds: Global Investors Series plc Global Bo 23.08 - 23.08 23.08 0.11 0.48% 2020/09/22 زمن 7:30
PIMCO Funds: Global Investors Series plc Global Bo 17.14 - 17.14 17.14 0.01 0.06% 2020/09/22 زمن 7:30
PIMCO Funds: Global Investors Series plc Global Bo 14.2 - 14.2 14.2 0.06 0.42% 2020/09/22 زمن 7:30
PIMCO Funds: Global Investors Series plc Global Bo 34.81 - 34.81 34.81 0.16 0.46% 2020/09/22 زمن 7:30
PIMCO Funds: Global Investors Series plc Global Bo 12.32 - 12.32 12.32 0.06 0.49% 2020/09/22 زمن 7:30
PIMCO Funds: Global Investors Series plc Global Bo 35.56 - 35.56 35.56 0.01 0.03% 2020/09/22 زمن 7:30
PIMCO Funds: Global Investors Series plc Global Bo 14.72 - 14.72 14.72 0.01 0.07% 2020/09/22 زمن 7:30
PIMCO Funds: Global Investors Series plc Global Bo 34.51 - 34.51 34.51 0.02 0.06% 2020/09/22 زمن 7:30
PIMCO Funds: Global Investors Series plc Global Bo 27.66 - 27.66 27.66 0.01 0.04% 2020/09/22 زمن 7:30
PIMCO Funds: Global Investors Series plc Global Bo 25.62 - 25.62 25.62 0.01 0.04% 2020/09/22 زمن 7:30
PIMCO Funds: Global Investors Series plc Global Bo 29.23 - 29.23 29.23 0.01 0.03% 2020/09/22 زمن 7:30
PIMCO Funds: Global Investors Series plc Global Bo 14.03 - 14.03 14.03 0.08 0.57% 2020/09/22 زمن 7:30
PIMCO Funds: Global Investors Series plc Global Bo 10.62 - 10.62 10.62 0.01 0.09% 2020/09/22 زمن 7:30
PIMCO Funds: Global Investors Series plc Global In 22.68 - 22.68 22.68 0.03 0.13% 2020/09/22 زمن 7:30
PIMCO Funds: Global Investors Series plc Global In 21.71 - 21.71 21.71 0.03 0.14% 2020/09/22 زمن 7:30
PIMCO Funds: Global Investors Series plc Global In 13.81 - 13.81 13.81 0.02 0.14% 2020/09/22 زمن 7:30
PIMCO Funds: Global Investors Series plc Global In 16.46 - 16.46 16.46 0.08 0.49% 2020/09/22 زمن 7:30
PIMCO Funds: Global Investors Series plc Global In 19.55 - 19.55 19.55 0.02 0.10% 2020/09/22 زمن 7:30
PIMCO Funds: Global Investors Series plc Global In 20.49 - 20.49 20.49 0.03 0.15% 2020/09/22 زمن 7:30
PIMCO Funds: Global Investors Series plc Global In 10.94 - 10.94 10.94 0.01 0.09% 2020/09/22 زمن 7:30
PIMCO Funds: Global Investors Series plc Global In 13.44 - 13.44 13.44 0.02 0.15% 2020/09/22 زمن 7:30
PIMCO Funds: Global Investors Series plc Global In 13.87 - 13.87 13.87 0.02 0.14% 2020/09/22 زمن 7:30
PIMCO Funds: Global Investors Series plc Global In 14.29 - 14.29 14.29 0.02 0.14% 2020/09/22 زمن 7:30
PIMCO Funds: Global Investors Series plc Global In 23.85 - 23.85 23.85 0.03 0.13% 2020/09/22 زمن 7:30
PIMCO Funds: Global Investors Series plc Global In 10.52 - 10.52 10.52 0.02 0.19% 2020/09/22 زمن 7:30
PIMCO Funds: Global Investors Series plc Global In 17.81 - 17.81 17.81 0.02 0.11% 2020/09/22 زمن 7:30
PIMCO Funds: Global Investors Series plc Global In 18.28 - 18.28 18.28 0.02 0.11% 2020/09/22 زمن 7:30
PIMCO Funds: Global Investors Series plc Global In 14.01 - 14.01 14.01 0.07 0.50% 2020/09/22 زمن 7:30
PIMCO Funds: Global Investors Series plc Global In 12.36 - 12.36 12.36 0.02 0.16% 2020/09/22 زمن 7:30
PIMCO Funds: Global Investors Series plc Global In 12.81 - 12.81 12.81 0.02 0.16% 2020/09/22 زمن 7:30
PIMCO Funds: Global Investors Series plc Global In 20.29 - 20.29 20.29 0.03 0.15% 2020/09/22 زمن 7:30
PIMCO Funds: Global Investors Series plc Global In 19.29 - 19.29 19.29 0.02 0.10% 2020/09/22 زمن 7:30
PIMCO Funds: Global Investors Series plc Global In 12.23 - 12.23 12.23 0.02 0.16% 2020/09/22 زمن 7:30
PIMCO Funds: Global Investors Series plc Global In 9.84 - 9.84 9.84 0.01 0.10% 2020/09/22 زمن 7:30
PIMCO Funds: Global Investors Series plc Income Fu 10.3 - 10.3 10.3 0.05 0.49% 2020/09/22 زمن 7:30
Vanguard Global Bond Index Fund GBP Hedged Accumul 165.364 - 165.364 165.364 0.17 0.10% 2020/09/22 زمن 7:30
Vanguard Global Bond Index Fund Institutional Euro 111.199 - 111.199 111.199 0.11 0.09% 2020/09/22 زمن 7:30
Vanguard Global Bond Index Fund Institutional Plus 119.45 - 119.45 119.45 0.11 0.09% 2020/09/22 زمن 7:30
Vanguard Global Bond Index Fund Investor USD Hedge 123.362 - 123.362 123.362 0.11 0.09% 2020/09/22 زمن 7:30
Comgest Growth Japan JPY Acc 1534 - 1534 1534 0.00 0.00% 2020/09/21 زمن 22:31
BlackRock Active Selection Fund Global Aggregate e 1025.93 - 1025.93 1025.93 0.00 0.00% 2020/09/21 زمن 22:31
Russell Investments Japan Equity FA 30389.19 - 30389.19 30389.19 0.00 0.00% 2020/09/21 زمن 22:31
Russell Investments Japan Equity FB 2005.21 - 2005.21 2005.21 0.00 0.00% 2020/09/21 زمن 22:31
Russell Investment Company plc - Russell Investmen 24.18 - 24.18 24.18 0.00 0.00% 2020/09/21 زمن 22:31
Russell Investment Company plc - Russell Investmen 2926.44 - 2926.44 2926.44 0.00 0.00% 2020/09/21 زمن 22:31
Barclays Multi-Manager Fund - GlobalAccess Japan F 181.829 - 181.829 181.829 0.00 0.00% 2020/09/21 زمن 19:31
Barclays Multi-Manager Fund - GlobalAccess Japan F 172.543 - 172.543 172.543 0.00 0.00% 2020/09/21 زمن 19:31
BlackRock Institutional Cash Series US Dollar Liqu 153.127 - 153.127 153.127 0.00 0.00% 2020/09/21 زمن 13:31
PIMCO Funds: Global Investors Series plc Global Bo 19.19 - 19.19 19.19 0.00 0.00% 2020/09/20 زمن 7:00
PIMCO Funds: Global Investors Series plc Global Bo 16.78 - 16.78 16.78 0.00 0.00% 2020/09/19 زمن 8:30
PIMCO Funds: Global Investors Series plc Global Bo 20.43 - 20.43 20.43 0.00 0.00% 2020/09/19 زمن 8:30
PIMCO Funds: Global Investors Series plc Global Bo 12.31 - 12.31 12.31 0.00 0.00% 2020/09/19 زمن 8:30
PIMCO GIS Global Bond Fund Institutional SGD (Hedg 19.27 - 19.27 19.27 0.00 0.00% 2020/09/19 زمن 8:30
SuMi TRUST Japan Small Cap Fund Class B JPY Acc 29540.613 - 29540.613 29540.613 0.00 0.00% 2020/09/19 زمن 2:30
SPARX Japan Inst 28481 - 28481 28481 0.00 0.00% 2020/09/18 زمن 23:31
Comgest Growth Japan EUR R Acc 12.48 - 12.48 12.48 0.00 0.00% 2020/09/18 زمن 23:31
Lindsell Train Japanese Equity A Yen 524.688 - 524.688 524.688 0.00 0.00% 2020/09/18 زمن 23:31
Lindsell Train Japanese Equity B Yen 231.802 - 231.802 231.802 0.00 0.00% 2020/09/18 زمن 23:31
Lindsell Train Japanese Equity B Yen Inc 191.313 - 191.313 191.313 0.00 0.00% 2020/09/18 زمن 23:31
Morant Wright Funds (Ireland) plc - Morant Wright 9.541 - 9.541 9.541 0.00 0.00% 2020/09/18 زمن 23:31
Tokio Marine Japanese Equity Focus Fund A 249.682 - 249.682 249.682 0.00 0.00% 2020/09/18 زمن 20:31
Tokio Marine Japanese Equity Focus Fund B 261.412 - 261.412 261.412 0.00 0.00% 2020/09/18 زمن 20:31
Tokio Marine Japanese Equity Focus Fund D 30755.745 - 30755.745 30755.745 0.00 0.00% 2020/09/18 زمن 20:31
Tokio Marine Japanese Equity Focus Fund E 249.597 - 249.597 249.597 0.00 0.00% 2020/09/18 زمن 20:31
Tokio Marine Japanese Equity Focus Fund G 228.87 - 228.87 228.87 0.00 0.00% 2020/09/18 زمن 20:31
iShares Developed World Index Fund (IE) D Acc EUR 12.356 - 12.356 12.356 0.00 0.00% 2020/09/18 زمن 17:30
PIMCO Funds: Global Investors Series plc Diversifi 23.87 - 23.87 23.87 0.00 0.00% 2020/09/11 زمن 8:30
PIMCO Funds: Global Investors Series plc Diversifi 14.13 - 14.13 14.13 0.00 0.00% 2020/09/11 زمن 8:30
Neuberger Berman Emerging Markets Equity Fund JPY 1653.38 - 1653.38 1653.38 0.00 0.00% 2020/09/03 زمن 14:31
Yuki Japan Rebounding Growth Fd JPY Inc 30336 - 30336 30336 0.00 0.00% 2020/09/02 زمن 23:31
BlackRock Active Selection Fund Local Emerging Mar 11306.564 - 11306.564 11306.564 0.00 0.00% 2020/09/02 زمن 23:31
BlackRock Active Selection Fund Local Emerging Mar 10759.871 - 10759.871 10759.871 0.00 0.00% 2020/09/02 زمن 23:31
Nomura Funds Ireland plc India Equity Fund Class S 20140.437 - 20140.437 20140.437 0.00 0.00% 2020/09/02 زمن 23:31
Nomura Funds Ireland plc Japan High Conviction Fun 23675.006 - 23675.006 23675.006 0.00 0.00% 2020/09/02 زمن 23:31
Baillie Gifford Worldwide Emerging Markets Horizon 2299.654 - 2299.654 2299.654 0.00 0.00% 2020/09/01 زمن 23:31
Coupland Cardiff Japan Income & Growth Fund JPY Fo 1986.35 - 1986.35 1986.35 0.00 0.00% 2020/09/01 زمن 23:31
GAM Star Fund plc - GAM Star Japan Equity Class No 2066.56 - 2066.56 2066.56 0.00 0.00% 2020/09/01 زمن 23:31
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 200.333 - 200.333 200.333 0.00 0.00% 2020/07/28 زمن 23:31
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 196.887 - 196.887 196.887 0.00 0.00% 2020/07/28 زمن 23:31
Vanguard Global Bond Index Fund Investor EUR Hedge 110.213 - 110.213 110.213 0.00 0.00% 2020/06/20 زمن 8:30
Muzinich Enhancedyield Short-Term Fund Hedged Euro 137.83 - 137.83 137.83 0.00 0.00% 2020/05/12 زمن 17:31
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 1918.44 - 1918.44 1918.44 0.00 0.00% 2020/05/09 زمن 7:00
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 1322.87 - 1322.87 1322.87 0.00 0.00% 2020/05/09 زمن 7:00
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 952.61 - 952.61 952.61 0.00 0.00% 2020/03/11 زمن 19:31
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 7.19 - 7.14 7.19 0.00 0.00% 2020/03/11 زمن 19:31
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 984.13 - 984.13 984.13 0.00 0.00% 2020/03/11 زمن 19:31
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 8.04 - 7.99 8.04 0.00 0.00% 2020/03/11 زمن 19:31
Vanguard Global Stock Index Ins EUR 30.208 - 30.208 30.208 0.00 0.00% 2020/02/14 زمن 6:01
Vanguard Global Stock Index Ins USD 32.924 - 32.924 32.924 0.00 0.00% 2020/02/14 زمن 6:01
Vanguard Global Stock Index Institutional Plus EUR 212.872 - 211.303 212.872 0.00 0.00% 2020/02/13 زمن 10:03
Vanguard Global Stock Index Inv USD 32.136 - 32.136 32.136 0.00 0.00% 2020/02/08 زمن 6:01
Vanguard Global Stock Index Institutional Plus USD 167.548 - 167.548 167.548 0.00 0.00% 2020/02/08 زمن 6:01
PIMCO Funds: Global Investors Series plc Global Bo 13.26 - 13.26 13.26 0.00 0.00% 2020/02/04 زمن 16:27
Vanguard Global Stock Index Inv EUR 28.542 - 28.542 28.542 0.00 0.00% 2020/01/15 زمن 6:04
PIMCO Funds: Global Investors Series plc Global Bo 10.62 - 10.62 10.62 0.00 0.00% 2019/02/01 زمن 10:04