منتدى على الانترنت
Japan
Japan

jpy/usd

0.9564
معدل لايف
0 (0%)
يتغيرون
19 September 2020
زمن 01:32:05
0 (2.21%)
التغيير / 3 أشهر
1 (10,526.67%)
التغيير / 6 أشهر
1 (10,183.87%)
التقلبات السنوية

18 Karat Gold

4,840
معدل لايف
0 (0%)
يتغيرون
19 September 2020
زمن 10:01:08
417 (9.43%)
التغيير / 3 أشهر
1,003 (26.14%)
التغيير / 6 أشهر
985 (25.55%)
التقلبات السنوية

JASDAQ 20

171
معدل لايف
0 (0%)
يتغيرون
18 September 2020
زمن 11:01:07
5 (3.23%)
التغيير / 3 أشهر
47 (37.73%)
التغيير / 6 أشهر
18 (11.48%)
التقلبات السنوية

Japan

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Saison Asset Builder Expert Fund 23658 - 23658 23658 0.00 0.00% 2020/09/19 زمن 7:00
Pictet Emerging Countries Income Equity Fund Divid 1477 - 1477 1477 0.00 0.00% 2020/09/19 زمن 7:00
Sawakami Fund 25370 - 25370 25370 0.00 0.00% 2020/09/18 زمن 20:31
Rheos Hifumi Fund 55003 - 55003 55003 0.00 0.00% 2020/09/18 زمن 20:31
Rheos Hifumi Plus 45025 - 45025 45025 0.00 0.00% 2020/09/18 زمن 20:31
Daiwa Topix Listed 1715.5 - 1714 1715.5 0.00 0.00% 2020/09/18 زمن 20:31
Nomura India Equity 22239 - 22239 22239 0.00 0.00% 2020/09/18 زمن 20:31
SMDS Global AI Fund 23742 - 23742 23742 0.00 0.00% 2020/09/18 زمن 20:31
Nikko Index Fund 225 6420 - 6420 6420 0.00 0.00% 2020/09/18 زمن 20:31
Daiwa J-REIT Open D1M 3393 - 3393 3393 0.00 0.00% 2020/09/18 زمن 20:31
Daiwa Nikkei225 Listed 23865 - 23840 23865 0.00 0.00% 2020/09/18 زمن 20:31
DaiwaSB/SMBC Japan Bond 11642 - 11642 11642 0.00 0.00% 2020/09/18 زمن 20:31
AMOne Shinko J-REIT Open 3758 - 3758 3758 0.00 0.00% 2020/09/18 زمن 20:31
AMOne Shinko US-REIT Open 1929 - 1929 1929 0.00 0.00% 2020/09/18 زمن 20:31
Capital World Equity Fund 15415 - 15415 15415 0.00 0.00% 2020/09/18 زمن 20:31
SMTAM Australia Bond Fund 4388 - 4388 4388 0.00 0.00% 2020/09/18 زمن 20:31
AMOne Investment Sommelier 12265 - 12265 12265 0.00 0.00% 2020/09/18 زمن 20:31
Daiwa DC Foreign Bond Index 19720 - 19720 19720 0.00 0.00% 2020/09/18 زمن 20:31
Fidelity US High Yield Fund 2781 - 2781 2781 0.00 0.00% 2020/09/18 زمن 20:31
MUKAM Trend Allocation Open 10717 - 10717 10717 0.00 0.00% 2020/09/18 زمن 20:31
Nissay Nikkei 225 Index Fund 27018 - 27018 27018 0.00 0.00% 2020/09/18 زمن 20:31
AMOne Nikkei 225 No Load Open 16540 - 16540 16540 0.00 0.00% 2020/09/18 زمن 20:31
Nomura Fund Wrap Bond Premium 10036 - 10036 10036 0.00 0.00% 2020/09/18 زمن 20:31
Nomura Fund Wrap Japan Equity 12012 - 12012 12012 0.00 0.00% 2020/09/18 زمن 20:31
SMDS Asia High Yield REIT Fund 6542 - 6542 6542 0.00 0.00% 2020/09/18 زمن 20:31
Nomura Fund Wrap Foreign Bond A 10779 - 10779 10779 0.00 0.00% 2020/09/18 زمن 20:31
Nomura Fund Wrap Foreign Bond B 9224 - 9224 9224 0.00 0.00% 2020/09/18 زمن 20:31
AMOne MHAM Equity Index Fund 225 4399 - 4399 4399 0.00 0.00% 2020/09/18 زمن 20:31
Fidelity US REIT Fund B UnHedged 2788 - 2788 2788 0.00 0.00% 2020/09/18 زمن 20:31
JPM Best Income Dividend 1 Month 8680 - 8680 8680 0.00 0.00% 2020/09/18 زمن 20:31
Nikko Global Fintech Equity Fund 26329 - 26329 26329 0.00 0.00% 2020/09/18 زمن 20:31
SMTAM DC Japan Bond Index Open S 12627 - 12627 12627 0.00 0.00% 2020/09/18 زمن 20:31
Daiwa Fund Wrap Hedge Fund Select 9687 - 9687 9687 0.00 0.00% 2020/09/18 زمن 20:31
Daiwa Fund Wrap Japan Bond Select 11768 - 11768 11768 0.00 0.00% 2020/09/18 زمن 20:31
Fidelity Japan Growth Equity Fund 26283 - 26283 26283 0.00 0.00% 2020/09/18 زمن 20:31
Nikko Smart Five Dividend 1 Month 9547 - 9547 9547 0.00 0.00% 2020/09/18 زمن 20:31
Nomura Fund Wrap Foreign Equity B 15309 - 15309 15309 0.00 0.00% 2020/09/18 زمن 20:31
MUKAM Global Healthcare & Biotechnology Fund 9867 - 9867 9867 0.00 0.00% 2020/09/18 زمن 20:31
MUKAM MUFJ Prime Balance Growth DC 25181 - 25181 25181 0.00 0.00% 2020/09/18 زمن 20:31
Rakuten Whole US Equity Index Fund 12681 - 12681 12681 0.00 0.00% 2020/09/18 زمن 20:31
SMTAM Domestic Bond SMTB Selection SMA 11058 - 11058 11058 0.00 0.00% 2020/09/18 زمن 20:31
AMOne DIAM Foreign Equity Index Fund DC 39434 - 39434 39434 0.00 0.00% 2020/09/18 زمن 20:31
AMOne DIAM World REIT Index Fund Dividend 1 Month 2416 - 2416 2416 0.00 0.00% 2020/09/18 زمن 20:31
Daiwa Fund Wrap Foreign Bond Select 12885 - 12885 12885 0.00 0.00% 2020/09/18 زمن 20:31
Daiwa Fund Wrap Japan Equity Select 16087 - 16087 16087 0.00 0.00% 2020/09/18 زمن 20:31
Daiwa US REIT Fund Dividend 1 Month UnHedged 2377 - 2377 2377 0.00 0.00% 2020/09/18 زمن 20:31
Daiwa US-REIT Open Dividend 1 Month B UnHedged 2122 - 2122 2122 0.00 0.00% 2020/09/18 زمن 20:31
MUKAM eMAXIS Slim US Equity S&P 500 12076 - 12076 12076 0.00 0.00% 2020/09/18 زمن 20:31
MUKAM MUFJ Prime Balance Stable Growth DC 20780 - 20780 20780 0.00 0.00% 2020/09/18 زمن 20:31
Nissay J-REIT Fund Dividend 1 Month 4183 - 4183 4183 0.00 0.00% 2020/09/18 زمن 20:31
Nomura Foreign Equity Index Fund MSCI-KOKUSAI DC 28730 - 28730 28730 0.00 0.00% 2020/09/18 زمن 20:31
Nomura India Bond Fund Dividend 1 Month 6816 - 6816 6816 0.00 0.00% 2020/09/18 زمن 20:31
Saison Vanguard Global Balance Fund 15909 - 15909 15909 0.00 0.00% 2020/09/18 زمن 20:31
SMTAM J-REIT Research Open Dividend 1 Month 6488 - 6488 6488 0.00 0.00% 2020/09/18 زمن 20:31
TMA Japanese Yen Asset Balance Fund Dividend 1 Mon 10450 - 10450 10450 0.00 0.00% 2020/09/18 زمن 20:31
GS netWIN Internet Strategy A Hedged 15410 - 15410 15410 0.00 0.00% 2020/09/18 زمن 20:31
Shinkin J-REIT Open Dividend 1 Month 3800 - 3800 3800 0.00 0.00% 2020/09/18 زمن 20:31
Daiwa Fund Wrap Foreign Equity Select 15822 - 15822 15822 0.00 0.00% 2020/09/18 زمن 20:31
GS netWIN Internet Strategy B UnHedged 18917 - 18917 18917 0.00 0.00% 2020/09/18 زمن 20:31
JPA 4 Asset Balance Fund Stable Growth 12059 - 12059 12059 0.00 0.00% 2020/09/18 زمن 20:31
Listed Index Fund JPX-Nikkei Index 400 1353 - 1351 1353 0.00 0.00% 2020/09/18 زمن 20:31
MUKAM World REIT Open Dividend 1 Month 1400 - 1400 1400 0.00 0.00% 2020/09/18 زمن 20:31
Daiwa Global Bond Fund Dividend 1 Month 6480 - 6480 6480 0.00 0.00% 2020/09/18 زمن 20:31
Nomura Japan Bond Index Managed Account 10352 - 10352 10352 0.00 0.00% 2020/09/18 زمن 20:31
SMTAM Foreign Equity SMTB Selection SMA 11697 - 11697 11697 0.00 0.00% 2020/09/18 زمن 20:31
SMTAM Domestic Equity SMTB Selection SMA 12675 - 12675 12675 0.00 0.00% 2020/09/18 زمن 20:31
SMTAM Index Collection Balance Equity 30 15957 - 15957 15957 0.00 0.00% 2020/09/18 زمن 20:31
Nomura Japan Equity Index Managed Account 14081 - 14081 14081 0.00 0.00% 2020/09/18 زمن 20:31
Nomura My Story Dividend Dividend 6 Year B 9028 - 9028 9028 0.00 0.00% 2020/09/18 زمن 20:31
Nomura Foreign Bond Index B Managed Account 9382 - 9382 9382 0.00 0.00% 2020/09/18 زمن 20:31
MUKAM Global Sovereign Open Dividend 1 Month 4962 - 4962 4962 0.00 0.00% 2020/09/18 زمن 20:31
MUKAM MUFJ Global Bond Open Dividend 1 Month 6408 - 6408 6408 0.00 0.00% 2020/09/18 زمن 20:31
Nikko Triple Trichotomy Fund Dividend 1 Year 12415 - 12415 12415 0.00 0.00% 2020/09/18 زمن 20:31
AMOne Risk Control World 8 Asset Balance Fund 10720 - 10720 10720 0.00 0.00% 2020/09/18 زمن 20:31
AllianceBernstein US Growth Equity Fund B UnHdg 32145 - 32145 32145 0.00 0.00% 2020/09/18 زمن 20:31
Nikko Lasalle Global REIT Fund Dividend 1 Month 1552 - 1552 1552 0.00 0.00% 2020/09/18 زمن 20:31
Nomura World 6 Assets Diversified Fund Dividend 10256 - 10256 10256 0.00 0.00% 2020/09/18 زمن 20:31
AllianceBernstein US Growth Equity Fund C D1M Hdg 11575 - 11575 11575 0.00 0.00% 2020/09/18 زمن 20:31
Daiwa Japan Government Bond Fund Dividend 1 Month 9159 - 9159 9159 0.00 0.00% 2020/09/18 زمن 20:31
LM Australia High Dividend Equity Fund Dividend 1 5438 - 5438 5438 0.00 0.00% 2020/09/18 زمن 20:31
Nikko Global Robotics Equity Fund Dividend 1 Year 17950 - 17950 17950 0.00 0.00% 2020/09/18 زمن 20:31
Nikko Global Robotics Equity Fund Dividend 2 Year 10457 - 10457 10457 0.00 0.00% 2020/09/18 زمن 20:31
Pictet Global Income Equity Fund Dividend 1 Month 2493 - 2493 2493 0.00 0.00% 2020/09/18 زمن 20:31
SMTAM Diversified Investment Core Strategy Fund S 11321 - 11321 11321 0.00 0.00% 2020/09/18 زمن 20:31
AllianceBernstein US Growth Equity Fund D D1M UnHd 11139 - 11139 11139 0.00 0.00% 2020/09/18 زمن 20:31
AMOne DIAM High Grade Income Open Dividend 1 Month 6963 - 6963 6963 0.00 0.00% 2020/09/18 زمن 20:31
AMOne Global High Quality Growth Equity Fund UnHed 24487 - 24487 24487 0.00 0.00% 2020/09/18 زمن 20:31
Daiwa Fund Wrap Foreign Equity Select Emerging Plu 14509 - 14509 14509 0.00 0.00% 2020/09/18 زمن 20:31
Daiwa High Grade Oceania Bond Open Dividend 1 Mont 4918 - 4918 4918 0.00 0.00% 2020/09/18 زمن 20:31
Daiwa Robot Technology Related Equity Fund -Robote 15614 - 15614 15614 0.00 0.00% 2020/09/18 زمن 20:31
MUKAM eMAXIS Slim Developed Countries Equity Index 13064 - 13064 13064 0.00 0.00% 2020/09/18 زمن 20:31
Nikko Asset Trichotomy Fund (REIT Bond Equity) Div 3734 - 3734 3734 0.00 0.00% 2020/09/18 زمن 20:31
Nissay Foreign Equity Index Fund No Front/Differed 17289 - 17289 17289 0.00 0.00% 2020/09/18 زمن 20:31
Nomura PIMCO World Income Strategy Fund A Hedged D 10803 - 10803 10803 0.00 0.00% 2020/09/18 زمن 20:31
Okasan Asia Oceania High Dividend Growth Equity Op 1593 - 1593 1593 0.00 0.00% 2020/09/18 زمن 20:31
SMDS Short Term Australian Dollar Bond Open Divide 3361 - 3361 3361 0.00 0.00% 2020/09/18 زمن 20:31
TMA Japanese Yen Asset Balance Fund Dividend 1 Yea 10750 - 10750 10750 0.00 0.00% 2020/09/18 زمن 20:31
UBS World Public Infra Bond Fund Currency Select J 9067 - 9067 9067 0.00 0.00% 2020/09/18 زمن 20:31
Nomura My Balance 50 DC 21798 - 21798 21798 0.00 0.00% 2020/09/17 زمن 20:31
MUKAM Fund Manager Domestic Bond 12227 - 12227 12227 0.00 0.00% 2020/09/17 زمن 20:31
MUKAM MUFJ DC Domestic Bond Index Fund 13161 - 13161 13161 0.00 0.00% 2020/09/17 زمن 20:31
Nissay Australia High Income Equity Fund Dividend 3153 - 3153 3153 0.00 0.00% 2020/09/17 زمن 20:31
SMAM DC Foreign Equity Index Fund S 31410 - 31410 31410 0.00 0.00% 2020/09/12 زمن 7:01
Daiwa High Grade Canadian Dollar Bond Open Dividen 3422 - 3422 3422 0.00 0.00% 2020/09/01 زمن 23:31
Nikko High Yield Developed Countries Open Dividend 4389 - 4389 4389 0.00 0.00% 2020/08/31 زمن 20:31
Nomura Foreign Equity Index Managed Account 16845 - 16845 16845 0.00 0.00% 2020/06/13 زمن 7:00
MUKAM MUFJ Index 225 Open 14754 - 14754 14754 54.00 0.37% 2020/06/04 زمن 20:31
MUKAM MUFJ Hedged Foreign Bond Open 12284 - 12284 12284 0.00 0.00% 2020/05/27 زمن 20:31
Daiwa Fund Wrap J-REIT Select 16297 - 16297 16297 0.00 0.00% 2020/05/08 زمن 20:30
AMOne Resona J-REIT Active Open 8578 - 8578 8578 0.00 0.00% 2020/05/08 زمن 20:30
GS US REIT Fund B Dividend 1 Month UnHedged 1584 - 1584 1584 0.00 0.00% 2020/05/08 زمن 20:30
AMOne MHAM J-REIT Index Fund Dividend 1 Month 8146 - 8146 8146 0.00 0.00% 2020/05/08 زمن 20:30
Nomura Deutsche High Dividend Infrastructure Relat 8090 - 8090 8090 0.00 0.00% 2020/05/08 زمن 20:30
Sparx New International Blue Chip Japan Equity Fun 32375 - 32375 32375 0.00 0.00% 2020/05/08 زمن 20:30
SMTAM DC Japan Bond Index Open P 12864 - 12864 12864 0.00 0.00% 2020/04/09 زمن 20:01
Nomura PIMCO World Income Strategy Fund C Hedged D 9105 - 9105 9105 0.00 0.00% 2020/04/08 زمن 20:01
Amundi Double Watch 9562 - 9562 9562 5.00 0.05% 2020/03/26 زمن 20:01
Daiwa US REIT Plus Dividend 1 Month UnHedged 5729 - 5729 5729 0.00 0.00% 2020/03/24 زمن 20:01
SMDS Japan Equity Alpha Quartet Dividend 1 Month 1873 - 1873 1873 0.00 0.00% 2019/12/25 زمن 19:03