منتدى على الانترنت
Norway
Norway

nok/usd

0.107
معدل لايف
0 (0.56%)
يتغيرون
22 September 2020
زمن 21:15:07
0 (2.79%)
التغيير / 3 أشهر
0 (23.27%)
التغيير / 6 أشهر
0 (3.17%)
التقلبات السنوية

18 Karat Gold

421
معدل لايف
2 (0.48%)
يتغيرون
22 September 2020
زمن 09:01:33
24 (6.05%)
التغيير / 3 أشهر
9 (2.18%)
التغيير / 6 أشهر
96 (29.54%)
التقلبات السنوية

Oslo OBX

845
معدل لايف
10 (1.25%)
يتغيرون
22 September 2020
زمن 18:31:14
39 (4.85%)
التغيير / 3 أشهر
176 (26.36%)
التغيير / 6 أشهر
60 (6.61%)
التقلبات السنوية

Norway

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
DNB High Yield 1016.95 1015.99 1015.99 1016.95 0.00 0.00% 2020/09/22 زمن 21:01
Storebrand Offensiv Pensjon 295.112 - 295.112 295.112 3.72 1.26% 2020/09/22 زمن 19:31
Storebrand Balansert Pensjon 257.596 - 257.596 257.596 2.02 0.79% 2020/09/22 زمن 19:31
Storebrand Offensiv Pensjon P 1727.834 - 1727.834 1727.834 27.68 1.60% 2020/09/22 زمن 19:31
Storebrand Balansert Pensjon P 1550.549 - 1550.549 1550.549 15.78 1.02% 2020/09/22 زمن 19:31
KLP Obligasjon Global I 1274.562 - 1274.562 1274.562 6.65 0.52% 2020/09/22 زمن 16:31
KLP AksjeGlobal Indeks II 2664.091 - 2664.091 2664.091 40.82 1.53% 2020/09/22 زمن 16:31
KLP AksjeGlobal LavBeta I 2182.042 - 2182.042 2182.042 22.02 1.02% 2020/09/22 زمن 16:31
KLP AksjeGlobal indeks 1 A 4149.172 - 4149.172 4149.172 49.69 1.21% 2020/09/22 زمن 16:31
Alfred Berg Likviditet Pluss 103.916 - 103.916 103.916 0.02 0.02% 2020/09/22 زمن 16:31
Alfred Berg Nordic Investment Grade Inst 105.695 - 105.695 105.695 0.02 0.02% 2020/09/22 زمن 16:31
Alfred Berg Nordic Investment Grade Classic 104.806 - 104.806 104.806 0.02 0.01% 2020/09/22 زمن 16:31
DNB Global IV 436.625 - 436.625 436.625 1.19 0.27% 2020/09/22 زمن 13:31
DNB Global Credit 10389.734 - 10389.734 10389.734 1.01 0.01% 2020/09/22 زمن 13:31
DNB Teknologi 2160.486 - 2160.486 2160.486 3.58 0.17% 2020/09/22 زمن 13:31
DNB Obligasjon III 10664.753 - 10664.753 10664.753 4.04 0.04% 2020/09/22 زمن 13:31
DNB Global Indeks 372.075 - 372.075 372.075 4.27 1.16% 2020/09/22 زمن 13:31
DNB AM Kort Obligasjon 1011.83 - 1011.83 1011.83 0.07 0.01% 2020/09/22 زمن 13:31
DNB AM Lang Obligasjon 1057.26 - 1057.26 1057.26 0.53 0.05% 2020/09/22 زمن 13:31
DNB AM Kort Obligasjon 2 1010.924 - 1010.924 1010.924 0.07 0.01% 2020/09/22 زمن 13:31
PIMCO Funds: Global Investors Series plc Global Bo 232.53 - 232.53 232.53 0.04 0.02% 2020/09/22 زمن 7:30
PIMCO Funds: Global Investors Series plc Global Bo 221.19 - 221.19 221.19 0.03 0.01% 2020/09/22 زمن 7:30
ODIN Norden A 166.83 - 166.83 166.83 0.00 0.00% 2020/09/21 زمن 22:31
ODIN Norden A 15.247 - 15.247 15.247 0.00 0.00% 2020/09/21 زمن 22:31
ODIN Norden A 158.74 - 158.74 158.74 0.00 0.00% 2020/09/21 زمن 22:31
ODIN Norden B 165.18 - 165.18 165.18 0.00 0.00% 2020/09/21 زمن 22:31
ODIN Norden B 157.17 - 157.17 157.17 0.00 0.00% 2020/09/21 زمن 22:31
ODIN Norden B 15.097 - 15.097 15.097 0.00 0.00% 2020/09/21 زمن 22:31
ODIN Norden C 324.023 - 324.023 324.023 0.00 0.00% 2020/09/21 زمن 22:31
ODIN Norden C 3373.29 - 3373.29 3373.29 0.00 0.00% 2020/09/21 زمن 22:31
ODIN Norden C 3545.33 - 3545.33 3545.33 0.00 0.00% 2020/09/21 زمن 22:31
ODIN Norden D 15.1 - 15.1 15.1 0.00 0.00% 2020/09/21 زمن 22:31
ODIN Norden D 157.2 - 157.2 157.2 0.00 0.00% 2020/09/21 زمن 22:31
ODIN Norden D 165.22 - 165.22 165.22 0.00 0.00% 2020/09/21 زمن 22:31
DNB High Yield 981.696 - 981.696 981.696 0.00 0.00% 2020/09/21 زمن 22:31
ODIN Sverige A 222.68 - 222.68 222.68 0.00 0.00% 2020/09/21 زمن 22:31
ODIN Sverige A 211.87 - 211.87 211.87 0.00 0.00% 2020/09/21 زمن 22:31
ODIN Sverige A 20.352 - 20.352 20.352 0.00 0.00% 2020/09/21 زمن 22:31
ODIN Sverige B 219.97 - 219.97 219.97 0.00 0.00% 2020/09/21 زمن 22:31
ODIN Sverige B 209.3 - 209.3 209.3 0.00 0.00% 2020/09/21 زمن 22:31
ODIN Sverige B 20.104 - 20.104 20.104 0.00 0.00% 2020/09/21 زمن 22:31
ODIN Sverige D 211.4 - 211.4 211.4 0.00 0.00% 2020/09/21 زمن 22:31
ODIN Sverige D 20.306 - 20.306 20.306 0.00 0.00% 2020/09/21 زمن 22:31
ODIN Sverige D 222.18 - 222.18 222.18 0.00 0.00% 2020/09/21 زمن 22:31
SKAGEN Global A 226.718 - 226.718 226.718 0.00 0.00% 2020/09/21 زمن 22:31
SKAGEN Global A 2191.279 - 2191.279 2191.279 0.00 0.00% 2020/09/21 زمن 22:31
SKAGEN Global A 2294.677 - 2294.677 2294.677 0.00 0.00% 2020/09/21 زمن 22:31
SKAGEN Global A 210.695 - 210.695 210.695 0.00 0.00% 2020/09/21 زمن 22:31
SKAGEN Global A 1567.696 - 1567.696 1567.696 0.00 0.00% 2020/09/21 زمن 22:31
SKAGEN Global A 247.609 - 247.609 247.609 0.00 0.00% 2020/09/21 زمن 22:31
SKAGEN Global A 193.07 - 193.07 193.07 0.00 0.00% 2020/09/21 زمن 22:31
SKAGEN Global B 212.466 - 212.466 212.466 0.00 0.00% 2020/09/21 زمن 22:31
SKAGEN Global B 194.694 - 194.694 194.694 0.00 0.00% 2020/09/21 زمن 22:31
SKAGEN Global B 2313.97 - 2313.97 2313.97 0.00 0.00% 2020/09/21 زمن 22:31
SKAGEN Global C 2344.262 - 2344.262 2344.262 0.00 0.00% 2020/09/21 زمن 22:31
SKAGEN Global C 1601.572 - 1601.572 1601.572 0.00 0.00% 2020/09/21 زمن 22:31
SKAGEN Global C 2238.63 - 2238.63 2238.63 0.00 0.00% 2020/09/21 زمن 22:31
SKAGEN Global C 197.242 - 197.242 197.242 0.00 0.00% 2020/09/21 زمن 22:31
SKAGEN Global C 215.248 - 215.248 215.248 0.00 0.00% 2020/09/21 زمن 22:31
SKAGEN Global C 231.617 - 231.617 231.617 0.00 0.00% 2020/09/21 زمن 22:31
SKAGEN Global D 216.134 - 216.134 216.134 0.00 0.00% 2020/09/21 زمن 22:31
SKAGEN Global D 198.054 - 198.054 198.054 0.00 0.00% 2020/09/21 زمن 22:31
SKAGEN Global D 2353.913 - 2353.913 2353.913 0.00 0.00% 2020/09/21 زمن 22:31
SKAGEN Global D 1608.165 - 1608.165 1608.165 0.00 0.00% 2020/09/21 زمن 22:31
SKAGEN Global D 232.571 - 232.571 232.571 0.00 0.00% 2020/09/21 زمن 22:31
SKAGEN Global D 2247.845 - 2247.845 2247.845 0.00 0.00% 2020/09/21 زمن 22:31
Nordea Global II 2295.92 - 2295.92 2295.92 0.00 0.00% 2020/09/21 زمن 22:31
SKAGEN Kon-Tiki A 617.445 - 617.445 617.445 0.00 0.00% 2020/09/21 زمن 22:31
SKAGEN Kon-Tiki A 76.042 - 76.042 76.042 0.00 0.00% 2020/09/21 زمن 22:31
SKAGEN Kon-Tiki A 863.047 - 863.047 863.047 0.00 0.00% 2020/09/21 زمن 22:31
SKAGEN Kon-Tiki A 97.522 - 97.522 97.522 0.00 0.00% 2020/09/21 زمن 22:31
SKAGEN Kon-Tiki A 89.294 - 89.294 89.294 0.00 0.00% 2020/09/21 زمن 22:31
SKAGEN Kon-Tiki A 82.983 - 82.983 82.983 0.00 0.00% 2020/09/21 زمن 22:31
SKAGEN Kon-Tiki A 903.771 - 903.771 903.771 0.00 0.00% 2020/09/21 زمن 22:31
SKAGEN Kon-Tiki B 930.572 - 930.572 930.572 0.00 0.00% 2020/09/21 زمن 22:31
SKAGEN Kon-Tiki B 78.297 - 78.297 78.297 0.00 0.00% 2020/09/21 زمن 22:31
SKAGEN Kon-Tiki B 85.444 - 85.444 85.444 0.00 0.00% 2020/09/21 زمن 22:31
SKAGEN Kon-Tiki C 624.572 - 624.572 624.572 0.00 0.00% 2020/09/21 زمن 22:31
SKAGEN Kon-Tiki C 873.009 - 873.009 873.009 0.00 0.00% 2020/09/21 زمن 22:31
SKAGEN Kon-Tiki C 83.941 - 83.941 83.941 0.00 0.00% 2020/09/21 زمن 22:31
SKAGEN Kon-Tiki C 76.92 - 76.92 76.92 0.00 0.00% 2020/09/21 زمن 22:31
SKAGEN Kon-Tiki C 914.203 - 914.203 914.203 0.00 0.00% 2020/09/21 زمن 22:31
SKAGEN Kon-Tiki C 90.325 - 90.325 90.325 0.00 0.00% 2020/09/21 زمن 22:31
SKAGEN Kon-Tiki D 84.917 - 84.917 84.917 0.00 0.00% 2020/09/21 زمن 22:31
SKAGEN Kon-Tiki D 883.157 - 883.157 883.157 0.00 0.00% 2020/09/21 زمن 22:31
SKAGEN Kon-Tiki D 77.814 - 77.814 77.814 0.00 0.00% 2020/09/21 زمن 22:31
SKAGEN Kon-Tiki D 924.83 - 924.83 924.83 0.00 0.00% 2020/09/21 زمن 22:31
SKAGEN Kon-Tiki D 631.833 - 631.833 631.833 0.00 0.00% 2020/09/21 زمن 22:31
SKAGEN Kon-Tiki D 91.375 - 91.375 91.375 0.00 0.00% 2020/09/21 زمن 22:31
SKAGEN Kon-Tiki E 85.617 - 85.617 85.617 0.00 0.00% 2020/09/21 زمن 22:31
SKAGEN Kon-Tiki E 890.435 - 890.435 890.435 0.00 0.00% 2020/09/21 زمن 22:31
SKAGEN Kon-Tiki E 637.04 - 637.04 637.04 0.00 0.00% 2020/09/21 زمن 22:31
SKAGEN Kon-Tiki E 92.128 - 92.128 92.128 0.00 0.00% 2020/09/21 زمن 22:31
SKAGEN Kon-Tiki E 78.455 - 78.455 78.455 0.00 0.00% 2020/09/21 زمن 22:31
SKAGEN Kon-Tiki E 932.452 - 932.452 932.452 0.00 0.00% 2020/09/21 زمن 22:31
Pensjonsprofil 50 203.267 - 203.267 203.267 0.00 0.00% 2020/09/21 زمن 19:31
Pensjonsprofil 80 243.755 - 243.755 243.755 0.00 0.00% 2020/09/21 زمن 19:31
Storebrand Global Kreditt IG 1103.724 - 1103.724 1103.724 0.00 0.00% 2020/09/21 زمن 13:31
Storebrand Norsk Kreditt IG B 1088.777 - 1088.777 1088.777 0.00 0.00% 2020/09/21 زمن 13:31
Nordea 1 - Emerging Stars Equity Fund BP NOK 1460.18 - 1460.18 1460.18 0.00 0.00% 2020/09/19 زمن 7:00
Nordea 1 - European High Yield Bond Fund BP NOK 370.71 - 370.71 370.71 0.00 0.00% 2020/09/19 زمن 7:00
Nordea 1 - Global Stable Equity Fund BP NOK 227.76 - 227.76 227.76 0.00 0.00% 2020/09/19 زمن 7:00
Nordea 1 - European Covered Bond Fund BP NOK 146.71 - 146.71 146.71 0.00 0.00% 2020/09/19 زمن 7:00
Nordea 1 - Global Climate and Environment Fund BP 235.17 - 235.17 235.17 0.00 0.00% 2020/09/19 زمن 7:00
ODIN Sverige C 7432.88 - 7432.88 7432.88 0.00 0.00% 2020/09/18 زمن 23:31
ODIN Sverige C 715.355 - 715.355 715.355 0.00 0.00% 2020/09/18 زمن 23:31
ODIN Sverige C 7696 - 7696 7696 0.00 0.00% 2020/09/18 زمن 23:31
ODIN Norden UL. 8.473 - 8.473 8.473 0.00 0.00% 2020/09/18 زمن 23:31
KLP AksjeNorge Indeks 2645.737 - 2645.737 2645.737 0.00 0.00% 2020/09/11 زمن 14:31
Storebrand Likviditet B 10154.88 - 10154.88 10154.88 0.00 0.00% 2020/09/11 زمن 14:31
Kombinert Forvaltning Aksjer 2900.46 - 2900.46 2900.46 0.00 0.00% 2020/09/03 زمن 23:31
Nordea Kreditt 1052.86 - 1052.759 1052.86 0.00 0.00% 2020/07/01 زمن 23:31
Storebrand Global Multifaktor 2306.855 - 2306.855 2306.855 0.00 0.00% 2020/06/05 زمن 14:31
Nordea Stabile Aksjer Global Etisk 3729.02 - 3729.02 3729.02 0.00 0.00% 2020/05/27 زمن 2:30
Aktiva Bedrift 50 199.305 - 199.305 199.305 0.00 0.00% 2020/05/26 زمن 8:30
Nordea Stabile Aksjer Global 2568.96 - 2560.948 2568.96 0.00 0.00% 2020/05/20 زمن 23:31
KLP Aksje Fremvoksende Markeder Indeks I 2088.02 - 2088.02 2088.02 0.00 0.00% 2020/05/15 زمن 17:30
Pensjonsprofil 30 165.147 - 164.465 165.147 0.00 0.00% 2020/05/08 زمن 20:30
Storebrand Forsiktig Pensjon P 1246.522 - 1244.07 1246.522 0.00 0.00% 2020/04/08 زمن 20:01
DNB Norge (IV) 5750.602 - 5750.602 5750.602 0.00 0.00% 2020/04/07 زمن 17:01
Danske Invest Norsk Obligasjon Inst 1055.854 - 1055.854 1055.854 0.00 0.00% 2020/03/27 زمن 17:01
ODIN Sverige Skandia Link 6283.751 - 6283.751 6283.751 0.00 0.00% 2019/12/31 زمن 6:02