منتدى على الانترنت
Singapore
Singapore

sgd/usd

0.7272
معدل لايف
0 (0.17%)
يتغيرون
28 September 2020
زمن 12:56:38
0 (1.31%)
التغيير / 3 أشهر
0 (3.77%)
التغيير / 6 أشهر
0 (0.44%)
التقلبات السنوية

18 Karat Gold

61
معدل لايف
0 (0%)
يتغيرون
25 September 2020
زمن 10:01:27
2 (3.39%)
التغيير / 3 أشهر
6 (10.91%)
التغيير / 6 أشهر
12 (24.49%)
التقلبات السنوية

MSCI Singapore

269
معدل لايف
0 (0%)
يتغيرون
29 August 2020
زمن 03:00:55
6 (2.33%)
التغيير / 3 أشهر
7 (2.49%)
التغيير / 6 أشهر
57 (17.40%)
التقلبات السنوية

Singapore

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
United Income Focus Trust Fund SGD Inc 0.882 - 0.882 0.882 0.00 0.00% 2020/09/27 زمن 7:00
AB FCP I - European Equity Portfolio A Acc 23.35 - 23.35 23.35 0.00 0.00% 2020/09/27 زمن 7:00
AB FCP I - European Equity Portfolio I Acc 29.37 - 29.37 29.37 0.00 0.00% 2020/09/27 زمن 7:00
Templeton Global Balanced Fund AS(acc)SGD 10.82 - 10.82 10.82 0.00 0.00% 2020/09/26 زمن 10:31
Fidelity Funds - Greater China Fund II I-Acc-SGD 2.471 - 2.471 2.471 0.00 0.00% 2020/09/26 زمن 10:31
Fidelity Funds - European Growth Fund A-DIST-EUR 21.953 - 21.953 21.953 0.00 0.00% 2020/09/26 زمن 7:30
Capital Group New Perspective Fund LUX Z 23.88 - 23.88 23.88 0.00 0.00% 2020/09/26 زمن 7:30
Capital Group New Perspective Fund LUX Zd 23.32 - 23 23.32 0.00 0.00% 2020/09/26 زمن 7:30
AB FCP I - American Growth Portfolio A Acc 183.27 - 183.27 183.27 0.00 0.00% 2020/09/26 زمن 7:30
AB FCP I - American Growth Portfolio C Acc 158.02 - 158.02 158.02 0.00 0.00% 2020/09/26 زمن 7:30
AB FCP I - European Income Portfolio AT Inc 10.86 - 10.86 10.86 0.00 0.00% 2020/09/26 زمن 7:30
Fidelity Funds - Asian Equity Fund S-Acc-SGD 1.936 - 1.936 1.936 0.00 0.00% 2020/09/26 زمن 7:30
AB FCP I - Eurozone Equity Portfolio A SGD Acc 37.53 - 37.53 37.53 0.00 0.00% 2020/09/26 زمن 7:30
AB FCP I - Eurozone Equity Portfolio I SGD Acc 40.66 - 40.66 40.66 0.00 0.00% 2020/09/26 زمن 7:30
AB SICAV I - Thematic Research Portfolio I Acc 318.53 - 318.53 318.53 0.00 0.00% 2020/09/26 زمن 7:30
Fidelity Funds - Greater China Fund A-DIST-USD 409.251 - 409.251 409.251 0.00 0.00% 2020/09/26 زمن 7:30
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 23.74 - 23.74 23.74 0.00 0.00% 2020/09/26 زمن 7:30
AB FCP I - Mortgage Income Portfolio AT SGD Inc 16.77 - 16.77 16.77 0.00 0.00% 2020/09/26 زمن 7:30
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 24.61 - 24.61 24.61 0.00 0.00% 2020/09/26 زمن 7:30
AB SICAV I - Thematic Research Portfolio SX Acc 198.91 - 198.91 198.91 0.00 0.00% 2020/09/26 زمن 7:30
AB SICAV I - Thematic Research Portfolio S1X Acc 180.16 - 180.16 180.16 0.00 0.00% 2020/09/26 زمن 7:30
PineBridge Global Funds - India Equity Fund A5CP 28.741 - 28.741 28.741 0.00 0.00% 2020/09/26 زمن 7:30
Templeton Asian Smaller Companies Fund A acc SGD 38.45 - 38.45 38.45 0.00 0.00% 2020/09/26 زمن 7:30
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 45.91 - 45.91 45.91 0.00 0.00% 2020/09/26 زمن 7:30
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 49.69 - 49.69 49.69 0.00 0.00% 2020/09/26 زمن 7:30
AB FCP I - Emerging Markets Growth Portfolio C Acc 53.23 - 53.23 53.23 0.00 0.00% 2020/09/26 زمن 7:30
AB FCP I - Emerging Markets Growth Portfolio I Acc 77.8 - 77.8 77.8 0.00 0.00% 2020/09/26 زمن 7:30
AB SICAV I - International Health Care Portfolio A 584.31 - 584.31 584.31 0.00 0.00% 2020/09/26 زمن 7:30
AB SICAV I - Thematic Research Portfolio S SGD Acc 59.97 - 59.97 59.97 0.00 0.00% 2020/09/26 زمن 7:30
Fidelity Funds - Asian Special Situations Fund A-D 74.988 - 74.988 74.988 0.00 0.00% 2020/09/26 زمن 7:30
Fidelity Funds America Fund SR Acc SGD 1.769 - 1.769 1.769 0.00 0.00% 2020/09/26 زمن 7:00
United Income Focus Trust Fund USD Acc 1.151 - 1.151 1.151 0.00 0.00% 2020/09/26 زمن 7:00
United Income Focus Trust Fund USD Inc 0.903 - 0.903 0.903 0.00 0.00% 2020/09/26 زمن 7:00
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.813 - 0.813 0.813 0.00 0.00% 2020/09/26 زمن 7:00
Deutsche Invest I Top Dividend SGD LC 16.21 - 16.21 16.21 0.00 0.00% 2020/09/26 زمن 1:30
Deutsche Invest I Top Dividend SGD LDQ 13.74 - 13.74 13.74 0.00 0.00% 2020/09/26 زمن 1:30
JPMorgan Funds - Emerging Markets Equity Fund A ac 22.65 - 22.65 22.65 0.00 0.00% 2020/09/26 زمن 1:30
HSBC Global Investment Funds - Economic Scale Inde 14.874 - 14.874 14.874 0.00 0.00% 2020/09/26 زمن 1:30
JPAsia Pacific Income Fund A mth SG 12.8 - 12.8 12.8 0.00 0.00% 2020/09/26 زمن 1:30
HSBC Portfolios - World Selection 1 Class AC 20.526 - 20.526 20.526 0.00 0.00% 2020/09/26 زمن 1:30
HSBC Portfolios - World Selection 2 Class AC 21.521 - 21.521 21.521 0.00 0.00% 2020/09/26 زمن 1:30
HSBC Portfolios - World Selection 3 Class AC 22.3 - 22.3 22.3 0.00 0.00% 2020/09/26 زمن 1:30
Fidelity Funds European Growth Fund SR Acc SGD 1.365 - 1.365 1.365 0.00 0.00% 2020/09/26 زمن 1:30
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 20.48 - 20.48 20.48 0.00 0.00% 2020/09/26 زمن 1:30
Fidelity Funds America Fund SR Acc SGD (hedged) 1.773 - 1.773 1.773 0.00 0.00% 2020/09/26 زمن 1:30
HSBC Global Investment Funds - Asia ex Japan Equit 80.841 - 80.841 80.841 0.00 0.00% 2020/09/26 زمن 1:30
HSBC Global Investment Funds - Asia ex Japan Equit 91.853 - 91.853 91.853 0.00 0.00% 2020/09/26 زمن 1:30
HSBC Global Investment Funds - Asia ex Japan Equit 104.044 - 104.044 104.044 0.00 0.00% 2020/09/26 زمن 1:30
HSBC Global Investment Funds - Chinese Equity Clas 176.625 - 176.625 176.625 0.00 0.00% 2020/09/26 زمن 1:30
HSBC Global Investment Funds - Chinese Equity Clas 191.419 - 191.419 191.419 0.00 0.00% 2020/09/26 زمن 1:30
Schroder International Selection Fund Hong Kong Eq 522.558 - 522.558 523.952 0.00 0.00% 2020/09/25 زمن 22:30
Eastspring Investments - Japan Dynamic Fund Class 12.02 - 12.02 12.02 0.00 0.00% 2020/09/25 زمن 22:30
UBS Lux Equity Fund - China Opportunity USD SGD P- 349.74 - 349.74 349.74 0.00 0.00% 2020/09/25 زمن 22:30
UBS Lux Equity Fund - Greater China USD SGD P-acc 283.01 - 283.01 283.01 0.00 0.00% 2020/09/25 زمن 22:30
Allianz Global Investors Fund - Allianz China Equi 18.95 - 18.95 18.95 0.00 0.00% 2020/09/25 زمن 22:30
UBS Global Emerging Markets Opportunity Fund SGD P 149.26 - 149.26 149.26 0.00 0.00% 2020/09/25 زمن 22:30
AIA Growth Fund 2.481 - 2.481 2.481 0.00 0.00% 2020/09/25 زمن 16:30
AXA Asian Balanced 1.909 - 1.909 1.909 0.00 0.00% 2020/09/25 زمن 16:30
Prulink Asian Eqty 2.148 - 2.148 2.148 0.00 0.00% 2020/09/25 زمن 16:30
Prulink China-India Fd 3.485 - 3.485 3.485 0.00 0.00% 2020/09/25 زمن 16:30
AIA Acorns of Asia Fund 3.444 - 3.444 3.444 0.00 0.00% 2020/09/25 زمن 16:30
AIA Regional Equity Fund 7.187 - 7.187 7.187 0.00 0.00% 2020/09/25 زمن 16:30
Prulink Singapore Managed 4.172 - 4.172 4.172 0.00 0.00% 2020/09/25 زمن 16:30
AIA Greater China Equity Fund 4.456 - 4.456 4.456 0.00 0.00% 2020/09/25 زمن 16:30
AIA Regional Fixed Income Fund 2.455 - 2.455 2.455 0.00 0.00% 2020/09/25 زمن 16:30
AIA Greater China Balanced Fund 3.178 - 3.178 3.178 0.00 0.00% 2020/09/25 زمن 16:30
Prulink Asian American Managed Fund 2.236 - 2.236 2.236 0.00 0.00% 2020/09/25 زمن 16:30
Schroder Singapore Trust M 1.412 - 1.412 1.412 0.00 0.00% 2020/09/25 زمن 13:31
Schroder Singapore Trust A Acc 1.236 - 1.236 1.236 0.00 0.00% 2020/09/25 زمن 13:31
Schroder Singapore Trust I Acc 2.502 - 2.502 2.502 0.00 0.00% 2020/09/25 زمن 13:31
Schroder Asian Growth Fund - SGD 3.822 - 3.822 3.822 0.00 0.00% 2020/09/25 زمن 13:31
Schroder Asian Growth Fund - USD 3.853 - 3.853 3.853 0.00 0.00% 2020/09/25 زمن 13:31
Fullerton SGD Income Fund - Class A 1.094 - 1.094 1.094 0.00 0.00% 2020/09/25 زمن 13:31
Fullerton SGD Income Fund - Class B 1.039 - 1.039 1.039 0.00 0.00% 2020/09/25 زمن 13:31
Fullerton SGD Income Fund - Class C 1.087 - 1.087 1.087 0.00 0.00% 2020/09/25 زمن 13:31
Nikko AM Shenton Singapore Dividend Equity Fund - 0.84 - 0.84 0.84 0.00 0.00% 2020/09/25 زمن 13:31
Schroder Singapore Fixed Income Fund Class A 1.384 - 1.384 1.384 0.00 0.00% 2020/09/25 زمن 13:31
Aberdeen Select Portfolio-Aberdeen Singapore Equit 0.951 - 0.951 0.951 0.00 0.00% 2020/09/25 زمن 13:31
Eastspring Investments Funds - Monthly Income Plan 0.829 - 0.829 0.829 0.00 0.00% 2020/09/25 زمن 13:31
First State Global Growth Funds - First State Brid 1.771 - 1.771 1.786 0.00 0.00% 2020/09/25 زمن 13:31
First State Global Growth Funds - First State Divi 1.957 - 1.957 1.988 0.00 0.00% 2020/09/25 زمن 13:31
First State Global Growth Funds - First State Divi 1.42 - 1.42 1.45 0.00 0.00% 2020/09/25 زمن 13:31
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 88.24 - 88.24 88.24 0.00 0.00% 2020/09/25 زمن 13:31
Templeton Global Bond Fund A Mdis SGD 8.92 - 8.92 8.92 0.00 0.00% 2020/09/25 زمن 10:30
Templeton Global Total Return Fund A Mdis SGD 7.91 - 7.91 7.91 0.00 0.00% 2020/09/25 زمن 10:30
AB FCP I - American Income Portfolio A2 Acc 43.03 - 43.03 43.03 0.00 0.00% 2020/09/25 زمن 7:30
AB FCP I - American Income Portfolio AT Inc 11.16 - 11.16 11.16 0.00 0.00% 2020/09/25 زمن 7:30
Capital Group Investment Company of America (LUX) 12.98 - 12.98 12.98 0.00 0.00% 2020/09/25 زمن 7:30
PineBridge International Funds PineBridge Singapor 2.079 - 2.079 2.079 0.00 0.00% 2020/09/24 زمن 13:31
PruLink Singapore Dynamic Bond Fund 1.43 - 1.43 1.43 0.00 0.00% 2020/09/23 زمن 13:31
Eastspring Investments Unit Trusts - Singapore Sel 1.506 - 1.506 1.506 0.00 0.00% 2020/09/23 زمن 13:31
First State Regional China Fund 4.971 - 4.971 4.971 0.00 0.00% 2020/09/17 زمن 14:31
First State Global Growth Funds - First State Regi 3.663 - 3.663 3.663 0.00 0.00% 2020/09/17 زمن 14:31
Nikko AM Shenton Short Term Bond Fund (S$) - SGD C 1.575 - 1.575 1.575 0.00 0.00% 2020/09/16 زمن 7:01
UOB United SGD Fund Class A SGD Acc 1.978 - 1.978 1.978 0.00 0.00% 2020/09/15 زمن 17:31
Prulink Emerging Markets 2.096 - 2.096 2.096 0.09 4.43% 2020/09/05 زمن 7:00
UOB United Global Healthcare Fund 6.306 - 6.22 6.306 0.00 0.00% 2020/09/03 زمن 14:31
UOB United Global Healthcare Fund 4.628 - 4.575 4.628 0.00 0.00% 2020/09/03 زمن 14:31
Fidelity Funds - Greater China Fund A-DIST-SGD 2.856 - 2.856 2.856 0.00 0.00% 2020/09/02 زمن 2:30
Eastspring Investments Unit Trusts - Singapore Sel 1.113 - 1.113 1.113 0.00 0.00% 2020/08/31 زمن 14:31
Fullerton SGD Cash Fund A Acc 1.089 - 1.089 1.089 0.00 0.00% 2020/08/31 زمن 11:31
Fidelity Funds - Global Focus Fund A-DIST-USD 103.44 - 103.44 104.854 0.00 0.00% 2020/05/30 زمن 11:31
Prulink Singapore Growth Fund 1.091 - 1.091 1.091 0.00 0.00% 2020/05/15 زمن 17:30
Greatlink Global Bond 1.767 - 1.767 1.772 0.00 0.00% 2020/04/08 زمن 20:01
AIA India Balanced Fund 1.853 - 1.853 1.853 0.00 0.00% 2020/03/27 زمن 20:01
Fullerton Lux Asia Growth & Income Equities A SGD 12.609 - 12.609 12.609 0.00 0.00% 2020/03/21 زمن 7:00
AB FCP I - American Growth Portfolio I Acc 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
Fidelity Funds - Emerging Europe, Middle East and 1.147 - 1.147 1.147 0.00 0.00% 2019/12/21 زمن 6:02
Schroder Asian Equity Yield Class O 1.04 - 1.04 1.04 0.00 0.00% 2019/12/20 زمن 13:02
Capital Group European Growth and Income Fund LUX 50.89 - 50.1 50.89 0.00 0.00% 2019/12/14 زمن 10:02
AXA Life-Fortress Fund - A 4.289 - 4.289 4.289 0.00 0.00% 2019/12/14 زمن 6:02
AB SICAV I - International Technology Portfolio I 551.62 - 551.62 551.62 0.00 0.00% 2019/07/24 زمن 7:02
AB FCP I - Global High Yield Portfolio I Inc 13.07 - 13.07 13.07 0.00 0.00% 2019/07/21 زمن 14:03
AB FCP I - American Growth Portfolio B Acc 99.62 - 99.62 99.62 0.00 0.00% 2019/07/21 زمن 14:03
AB FCP I - European Equity Portfolio B Acc 21.15 - 21.15 21.15 0.00 0.00% 2019/07/21 زمن 14:03
AB FCP I - European Equity Portfolio C Acc 23.38 - 23.38 23.38 0.00 0.00% 2019/07/21 زمن 14:03
AB SICAV I - Thematic Research Portfolio I Acc 40.14 - 40.14 40.14 0.00 0.00% 2019/07/21 زمن 14:03
AB SICAV I - International Health Care Portfolio B 365.27 - 365.27 365.27 0.00 0.00% 2019/07/21 زمن 14:03
AB SICAV I - International Health Care Portfolio C 436.36 - 436.36 436.36 0.00 0.00% 2019/07/21 زمن 14:03
AB FCP I - Eurozone Equity Portfolio B SGD Acc 37.56 - 37.56 37.56 0.00 0.00% 2019/03/21 زمن 6:05
BlackRock Global Funds - Renminbi Bond Fund A2 93.41 - 93.41 93.41 0.00 0.00% 2018/04/23 زمن 0:00
Capital Group New Perspective Fund LUX B 16.72 - 16.72 16.72 0.00 0.00% 2018/03/22 زمن 1:00
Capital Group New Perspective Fund LUX Bd 16.72 - 16.72 16.72 0.00 0.00% 2018/03/22 زمن 1:00
Capital Group New Perspective Fund LUX Zgd 16.55 - 16.55 16.55 0.00 0.00% 2018/03/22 زمن 1:00