منتدى على الانترنت
South Korea
South Korea

krw/usd

0.0853
معدل لايف
0 (0%)
يتغيرون
16 September 2020
زمن 19:22:17
0 (3.14%)
التغيير / 3 أشهر
0 (7.57%)
التغيير / 6 أشهر
0 (1.67%)
التقلبات السنوية

18 Karat Gold

53,919
معدل لايف
0 (0%)
يتغيرون
19 September 2020
زمن 10:01:08
3,772 (7.52%)
التغيير / 3 أشهر
8,854 (19.65%)
التغيير / 6 أشهر
11,470 (27.02%)
التقلبات السنوية

KOSPI

2,412
معدل لايف
0 (0%)
يتغيرون
18 September 2020
زمن 11:30:55
271 (12.66%)
التغيير / 3 أشهر
2,412 (inf%)
التغيير / 6 أشهر
2,412 (inf%)
التقلبات السنوية

South Korea

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
ASSETPLUS Global Balanced RichTogether 1 Equity A 1526.53 - 1526.53 1526.53 0.07 0.00% 2020/09/20 زمن 2:30
ASSETPLUS Global Balanced RichTogether 1 Equity C 1509.5 - 1509.5 1509.5 0.09 0.01% 2020/09/20 زمن 2:30
ASSETPLUS Global Balanced Rich Together 1 Equity W 1540.69 - 1540.69 1540.69 0.05 0.00% 2020/09/20 زمن 2:30
KIM Navigator Equity 1 C1 1053.37 - 1053.37 1053.37 0.00 0.00% 2020/09/19 زمن 7:00
KIM Navigator Equity 1 Ce 1079.9 - 1079.9 1079.9 0.00 0.00% 2020/09/19 زمن 7:00
Shinyoung Marathon Equity E 1002.7 - 1002.7 1002.7 0.00 0.00% 2020/09/19 زمن 7:00
Shinyoung Marathon Equity W 1017.23 - 1017.23 1017.23 0.00 0.00% 2020/09/19 زمن 7:00
Yurie Global Exchange Feeder 1 A 1731.99 - 1731.99 1731.99 0.00 0.00% 2020/09/19 زمن 7:00
Yurie Global Exchange Feeder 1 C 1727.91 - 1727.91 1727.91 0.00 0.00% 2020/09/19 زمن 7:00
TongYang High Plus Feeder Bond 1 B 1044.03 - 1044.03 1044.03 0.00 0.00% 2020/09/19 زمن 7:00
MiraeAsset Chindia Consumer Equity 1 A 2120.07 - 2120.07 2120.07 0.00 0.00% 2020/09/19 زمن 7:00
MiraeAsset Chindia Consumer Equity 1 C1 2045.43 - 2045.43 2045.43 0.00 0.00% 2020/09/19 زمن 7:00
AB American Growth Equity-Fund of Funds I 2036.53 - 2036.53 2036.53 0.00 0.00% 2020/09/19 زمن 7:00
AB American Growth Equity-Fund of Funds C1 1900.82 - 1900.82 1900.82 0.00 0.00% 2020/09/19 زمن 7:00
AB American Growth Equity-Fund of Funds C2 1923.14 - 1923.14 1923.14 0.00 0.00% 2020/09/19 زمن 7:00
AB American Growth Equity-Fund of Funds CP 1959.53 - 1959.53 1959.53 0.00 0.00% 2020/09/19 زمن 7:00
KIM Navigator Equity 1 A 1084.5 - 1084.5 1084.5 0.00 0.00% 2020/09/18 زمن 8:30
KIM Navigator Equity 1 C2 1060.9 - 1060.9 1060.9 0.00 0.00% 2020/09/18 زمن 8:30
KIM Navigator Equity 1 C3 1067 - 1067 1067 0.00 0.00% 2020/09/18 زمن 8:30
KIM Navigator Equity 1 C4 1073.59 - 1073.59 1073.59 0.00 0.00% 2020/09/18 زمن 8:30
KIM Navigator Equity 1 C5 1079.82 - 1079.82 1093.79 0.00 0.00% 2020/09/18 زمن 8:30
KIM Navigator Equity 1 CF 1119.32 - 1119.32 1119.32 0.00 0.00% 2020/09/18 زمن 8:30
KIM Navigator Equity 1 CW 1119.61 - 1119.61 1134.03 0.00 0.00% 2020/09/18 زمن 8:30
Shinyoung Marathon Equity A 1002.73 - 1002.73 1002.73 0.00 0.00% 2020/09/18 زمن 8:30
Shinyoung Marathon Equity I 1019.18 - 1019.18 1019.18 0.00 0.00% 2020/09/18 زمن 8:30
Shinyoung Marathon Equity CP 1000.05 - 1000.05 1000.05 0.00 0.00% 2020/09/18 زمن 8:30
Baring High Dividend Equity A 970.87 - 970.87 970.87 0.00 0.00% 2020/09/18 زمن 8:30
Samsung ABF Korea Index Bond A 1008.05 - 1008.05 1008.05 0.00 0.00% 2020/09/18 زمن 8:30
Samsung ABF Korea Index Bond I 1008.05 - 1008.05 1008.98 0.00 0.00% 2020/09/18 زمن 8:30
Samsung ABF Korea Index Bond R 1006.6 - 1006.6 1006.6 0.00 0.00% 2020/09/18 زمن 8:30
MiraeAsset Dividend Premium Feeder Equity Balanced 1098.19 - 1098.19 1098.19 0.00 0.00% 2020/09/18 زمن 8:30
MiraeAsset Dividend Premium Feeder Equity Balanced 1080.93 - 1080.93 1080.93 0.00 0.00% 2020/09/18 زمن 8:30
Samsung ABF Korea Index Bond Cp 1006.97 - 1006.97 1006.97 0.00 0.00% 2020/09/18 زمن 8:30
Shinyoung Value High Dividend Feeder Equity A 993.21 - 993.21 993.21 0.00 0.00% 2020/09/18 زمن 8:30
Shinyoung Value High Dividend Feeder Equity C 989.26 - 989.26 989.26 0.00 0.00% 2020/09/18 زمن 8:30
Shinyoung Value High Dividend Feeder Equity I 1010.23 - 1010.23 1010.23 0.00 0.00% 2020/09/18 زمن 8:30
Shinyoung Value High Dividend Feeder Equity W 1010.9 - 1010.9 1010.9 0.00 0.00% 2020/09/18 زمن 8:30
Eastspring Mid-Long term Bond CF 1058.96 - 1058.96 1058.96 0.00 0.00% 2020/09/18 زمن 8:30
KB China A Share Feeder Equity A 1530.37 - 1530.37 1530.37 0.00 0.00% 2020/09/18 زمن 8:30
KB China A Share Feeder Equity C 1480.97 - 1480.97 1480.97 0.00 0.00% 2020/09/18 زمن 8:30
MiraeAsset Dividend Premium Feeder Equity Balanced 1102.14 - 1102.14 1102.14 0.00 0.00% 2020/09/18 زمن 8:30
MiraeAsset Dividend Premium Feeder Equity Balanced 1094 - 1094 1094 0.00 0.00% 2020/09/18 زمن 8:30
MiraeAsset Dividend Premium Feeder Equity Balanced 1132.66 - 1132.66 1132.66 0.00 0.00% 2020/09/18 زمن 8:30
MiraeAsset Dividend Premium Feeder Equity Balanced 1107.02 - 1107.02 1107.02 0.00 0.00% 2020/09/18 زمن 8:30
Samsung ASEAN Feeder Equity 2 C5 1219.25 - 1218.12 1219.25 0.00 0.00% 2020/09/18 زمن 8:30
Shinyoung Value High Dividend Feeder Equity Ce 990.23 - 990.23 990.23 0.00 0.00% 2020/09/18 زمن 8:30
Shinyoung Value High Dividend Feeder Equity CP 987.5 - 987.5 987.5 0.00 0.00% 2020/09/18 زمن 8:30
Shinyoung Value High Dividend Feeder Equity Cy 998.55 - 998.55 998.55 0.00 0.00% 2020/09/18 زمن 8:30
KB China A Share Feeder Equity C2 1493.43 - 1493.43 1493.43 0.00 0.00% 2020/09/18 زمن 8:30
KB China A Share Feeder Equity C3 1523.11 - 1523.11 1523.11 0.00 0.00% 2020/09/18 زمن 8:30
KB China A Share Feeder Equity CE 1525.65 - 1525.65 1525.65 0.00 0.00% 2020/09/18 زمن 8:30
KB China A Share Feeder Equity CF 1840.89 - 1840.89 1840.89 0.00 0.00% 2020/09/18 زمن 8:30
KB Active Dividend Feeder Equity A 1069.09 - 1069.09 1069.09 0.00 0.00% 2020/09/18 زمن 8:30
KB Active Dividend Feeder Equity C 1081.17 - 1081.17 1095.61 0.00 0.00% 2020/09/18 زمن 8:30
MiraeAsset Global Dynamic Feeder Bond 1 A 1019.17 - 1019.17 1019.17 0.00 0.00% 2020/09/18 زمن 8:30
MiraeAsset Global Dynamic Feeder Bond 1 F 1021.99 - 1021.99 1021.99 0.00 0.00% 2020/09/18 زمن 8:30
TongYang High Plus Feeder Bond 1 I 1036.99 - 1036.93 1036.99 0.00 0.00% 2020/09/18 زمن 8:30
KB Active Dividend Feeder Equity C2 1053.26 - 1053.26 1053.26 0.00 0.00% 2020/09/18 زمن 8:30
KB Active Dividend Feeder Equity C3 1067.32 - 1067.32 1067.32 0.00 0.00% 2020/09/18 زمن 8:30
KB Active Dividend Feeder Equity C4 1067.46 - 1067.46 1067.46 0.00 0.00% 2020/09/18 زمن 8:30
KB Active Dividend Feeder Equity CE 1068.72 - 1068.72 1068.72 0.00 0.00% 2020/09/18 زمن 8:30
KB Retirement Pension Dividend 40 Feeder Bond Bala 1072.84 - 1072.84 1072.84 0.00 0.00% 2020/09/18 زمن 8:30
KB Retirement Pension Dividend 40 Feeder Bond Bala 1076.4 - 1076.4 1076.4 0.00 0.00% 2020/09/18 زمن 8:30
MiraeAsset Glbl Dynamic Pls Feed CF 1065.96 - 1065.96 1065.96 0.00 0.00% 2020/09/18 زمن 8:30
MiraeAsset Glbl Dynamic Pls Feed CI 1068.45 - 1068.45 1068.45 0.00 0.00% 2020/09/18 زمن 8:30
Fidelity Korea - Asia Feeder Equity A 1695.09 - 1695.09 1695.09 0.00 0.00% 2020/09/18 زمن 8:30
Fidelity Korea - Asia Feeder Equity I 1742.8 - 1742.8 1742.8 0.00 0.00% 2020/09/18 زمن 8:30
Fidelity Korea - Asia Feeder Equity C1 1664.31 - 1664.31 1664.31 0.00 0.00% 2020/09/18 زمن 8:30
Fidelity Korea - Asia Feeder Equity C2 1670.57 - 1670.57 1670.57 0.00 0.00% 2020/09/18 زمن 8:30
Fidelity Korea - Asia Feeder Equity C5 1689.04 - 1689.04 1689.04 0.00 0.00% 2020/09/18 زمن 8:30
Eastspring Korea Index Feeder Equity CF 1303.32 - 1303.32 1303.32 0.00 0.00% 2020/09/18 زمن 8:30
KyoboAXA Power Index Feeder Equity 1 Af 1276.94 - 1276.94 1276.94 0.00 0.00% 2020/09/18 زمن 8:30
MiraeAsset Chindia Consumer Equity 1 C2 2057.79 - 2057.79 2057.79 0.00 0.00% 2020/09/18 زمن 8:30
MiraeAsset Chindia Consumer Equity 1 C3 2069.31 - 2069.31 2069.31 0.00 0.00% 2020/09/18 زمن 8:30
MiraeAsset Chindia Consumer Equity 1 C4 2080.81 - 2080.81 2080.81 0.00 0.00% 2020/09/18 زمن 8:30
MiraeAsset Chindia Consumer Equity 1 C5 2092.29 - 2092.29 2092.29 0.00 0.00% 2020/09/18 زمن 8:30
MiraeAsset Chindia Consumer Equity 1 Ci 2219.74 - 2219.74 2219.74 0.00 0.00% 2020/09/18 زمن 8:30
AB American Growth Equity-Fund of Funds A 1964.21 - 1964.21 1964.21 0.00 0.00% 2020/09/18 زمن 8:30
AB Global High Yield Bond-Fund of Funds A 1176.05 - 1176.05 1176.05 0.00 0.00% 2020/09/18 زمن 8:30
AB Global High Yield Bond-Fund of Funds I 1207.7 - 1207.7 1207.7 0.00 0.00% 2020/09/18 زمن 8:30
KIM Gold Plan Pension Umbrella Equity 1 C 949.77 - 949.77 949.77 0.00 0.00% 2020/09/18 زمن 8:30
AB American Growth Equity-Fund of Funds C3 1945.92 - 1945.92 1945.92 0.00 0.00% 2020/09/18 زمن 8:30
AB American Growth Equity-Fund of Funds C4 1964.14 - 1964.14 1964.14 0.00 0.00% 2020/09/18 زمن 8:30
AB American Growth Equity-Fund of Funds Ce 1946.81 - 1946.81 1946.81 0.00 0.00% 2020/09/18 زمن 8:30
KyoboAXA Tomorrow Long-term Gilt Bond K1 A 1048.47 - 1048.47 1048.47 0.00 0.00% 2020/09/18 زمن 8:30
KyoboAXA Power Index Equity-Derivatives 1 B 1219.66 - 1219.66 1219.66 0.00 0.00% 2020/09/18 زمن 8:30
KyoboAXA Tomorrow Long-term Gilt Bond K1 C1 1056.81 - 1056.81 1057.15 0.00 0.00% 2020/09/18 زمن 8:30
KyoboAXA Tomorrow Long-term Gilt Bond K1 C2 1054 - 1054 1054 0.00 0.00% 2020/09/18 زمن 8:30
KyoboAXA Tomorrow Long-term Gilt Bond K1 CW 1045.72 - 1045.72 1045.72 0.00 0.00% 2020/09/18 زمن 8:30
KB Star Strong Government Bond Feeder Bond C 1029.24 - 1029.24 1029.24 0.00 0.00% 2020/09/18 زمن 8:30
KyoboAXA Power Index Equity-Derivatives 1 A2 1221.76 - 1221.76 1238.49 0.00 0.00% 2020/09/18 زمن 8:30
KyoboAXA Power Index Equity-Derivatives 1 Ae 1216.47 - 1216.47 1233.14 0.00 0.00% 2020/09/18 زمن 8:30
KyoboAXA Power Index Equity-Derivatives 1 CW 1218.97 - 1218.97 1218.97 0.00 0.00% 2020/09/18 زمن 8:30
KyoboAXA Tomorrow Long-term Gilt Bond K1 CP2 1039.34 - 1039.34 1039.34 0.00 0.00% 2020/09/18 زمن 8:30
KB Star Strong Government Bond Feeder Bond CF 1032.53 - 1032.53 1032.53 0.00 0.00% 2020/09/18 زمن 8:30
MiraeAsset Insight Feeder Equity Balanced 1 F 1749.48 - 1749.48 1781.33 0.00 0.00% 2020/09/18 زمن 8:30
KIM Retirement Pension Feeder Government Bond 1 1018.99 - 1018.99 1018.99 0.00 0.00% 2020/09/18 زمن 8:30
Allianz Pimco Global Investment Grade Feeder Bond- 1183.42 - 1183.42 1183.42 0.00 0.00% 2020/09/18 زمن 8:30
Allianz Pimco Global Investment Grade Feeder Bond- 1214.76 - 1214.76 1214.76 0.00 0.00% 2020/09/18 زمن 8:30
Allianz Pimco Global Investment Grade Feeder Bond- 1195.82 - 1195.82 1195.82 0.00 0.00% 2020/09/18 زمن 8:30
Allianz Pimco Global Investment Grade Feeder Bond- 1171.03 - 1171.03 1171.03 0.00 0.00% 2020/09/18 زمن 8:30
Fidelity Korea - Global Dividend Feeder Equity-Fun 1255.83 - 1255.83 1255.83 0.00 0.00% 2020/09/18 زمن 8:30
Fidelity Korea - Global Dividend Feeder Equity-Fun 1257.06 - 1257.06 1257.06 0.00 0.00% 2020/09/18 زمن 8:30
Fidelity Korea - Global Dividend Feeder Equity-Fun 1229.85 - 1229.85 1229.85 0.00 0.00% 2020/09/18 زمن 8:30
Fidelity Korea - Global Dividend Feeder Equity-Fun 1251.79 - 1251.79 1251.79 0.00 0.00% 2020/09/18 زمن 8:30
Fidelity Korea - Global Dividend Feeder Equity-Fun 1255.03 - 1255.03 1255.03 0.00 0.00% 2020/09/18 زمن 8:30
Fidelity Korea - Global Dividend Feeder Equity-Fun 1259.52 - 1259.52 1259.52 0.00 0.00% 2020/09/18 زمن 8:30
MiraeAsset Retirement Plan Global Dynamic Feeder B 1019.62 - 1019.62 1019.62 0.00 0.00% 2020/09/18 زمن 8:30
MiraeAsset Retirement Plan Global Dynamic Feeder B 1021.82 - 1021.82 1021.82 0.00 0.00% 2020/09/18 زمن 8:30
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1059.02 - 1059.02 1059.02 0.00 0.00% 2020/09/18 زمن 8:30
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1062.38 - 1062.38 1062.38 0.00 0.00% 2020/09/18 زمن 8:30
Samsung ASEAN Feeder Equity 2 A 1226.44 - 1226.44 1226.44 0.00 0.00% 2020/09/17 زمن 8:30
Samsung ASEAN Feeder Equity 2 B 1243.91 - 1243.91 1243.91 0.00 0.00% 2020/09/17 زمن 8:30
Samsung ASEAN Feeder Equity 2 C1 1190.18 - 1190.18 1190.18 0.00 0.00% 2020/09/17 زمن 8:30
Samsung ASEAN Feeder Equity 2 C2 1197.18 - 1197.18 1197.18 0.00 0.00% 2020/09/17 زمن 8:30
Samsung ASEAN Feeder Equity 2 C3 1204.12 - 1204.12 1204.12 0.00 0.00% 2020/09/17 زمن 8:30
Samsung ASEAN Feeder Equity 2 C4 1211.16 - 1211.16 1211.16 0.00 0.00% 2020/09/17 زمن 8:30
Samsung ASEAN Feeder Equity 2 Ce 1225.79 - 1225.79 1225.79 0.00 0.00% 2020/09/17 زمن 8:30
Samsung ASEAN Feeder Equity 2 Cf 1288.24 - 1288.24 1288.24 0.00 0.00% 2020/09/12 زمن 7:01
Samsung ASEAN Feeder Equity 2 Cw 1292.87 - 1292.87 1292.87 0.00 0.00% 2020/09/12 زمن 7:01
MiraeAsset Solomon Long-term Government Bond Feede 1028.22 - 1028.22 1028.22 0.00 0.00% 2020/09/06 زمن 7:00
Hanwha China Mainland Feeder Equity A Hedged 1560.85 - 1560.85 1560.85 47.49 3.14% 2020/09/05 زمن 7:00
Hanwha China Mainland Feeder Equity C1 Hedged 1532.63 - 1532.63 1532.63 8.10 0.53% 2020/09/05 زمن 7:00
Hanwha China Mainland Feeder Equity C2 Hedged 1546.11 - 1546.11 1546.11 94.66 6.52% 2020/09/05 زمن 7:00
Hanwha China Mainland Feeder Equity C3 Hedged 1520.94 - 1520.94 1520.94 93.16 6.52% 2020/09/05 زمن 7:00
Hanwha China Mainland Feeder Equity C5 Hedged 1556.92 - 1556.92 1556.92 8.21 0.53% 2020/09/05 زمن 7:00
Hanwha China Mainland Feeder Equity Ce Hedged 1543.65 - 1543.65 1543.65 46.86 3.13% 2020/09/05 زمن 7:00
MiraeAsset Asia Great Consumer Feeder Equity-Fund 1809.21 - 1809.21 1809.21 65.43 3.75% 2020/09/05 زمن 7:00
MiraeAsset Solomon Long-term Government Bond Feede 1024.51 - 1024.51 1024.51 8.66 0.85% 2020/09/05 زمن 7:00
MiraeAsset Retirement Annuity Best Fund Collection 1041.59 - 1039.87 1041.59 0.00 0.00% 2020/08/21 زمن 8:31
Shinyoung Retirement Pension Dividend Stock Feeder 970.85 - 1010.24 970.85 0.00 0.00% 2020/08/21 زمن 8:31
NH-Amundi Allset Growth Small-Mid Cap Equity A1 1003.54 - 1003.54 983.69 0.00 0.00% 2020/08/06 زمن 7:31
NH-Amundi Allset Growth Small-Mid Cap Equity Ce 1018.3 - 1018.3 998.15 0.00 0.00% 2020/08/06 زمن 7:31
MiraeAsset Global Dynamic Feeder Bond 1 C2 1040.21 - 1040.21 1040.21 0.00 0.00% 2020/06/03 زمن 7:30
MiraeAsset Solomon Long-term Government Bond Feede 1035.48 - 1032.94 1035.48 0.00 0.00% 2020/05/13 زمن 7:30
MiraeAsset Solomon Medium-Long Term Bond 1 F 1048.57 - 1048.57 1048.57 0.00 0.00% 2020/04/18 زمن 7:00
AB Monthly Distribution Global High Yield Bond-Fun 1000 - 1000 1000 0.00 0.00% 2019/04/26 زمن 10:05