منتدى على الانترنت
Spain
Spain

General Madrid

1,585
معدل لايف
0 (0%)
يتغيرون
18 September 2020
زمن 20:31:12
43 (2.65%)
التغيير / 3 أشهر
268 (20.34%)
التغيير / 6 أشهر
735 (31.69%)
التقلبات السنوية

Spain

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Caixabank Equilibrio Plus FI 15.72 - 15.7 15.72 0.00 0.00% 2020/09/19 زمن 23:30
Caixabank Crecimiento Plus FI 13.56 - 13.54 13.56 0.00 0.00% 2020/09/19 زمن 23:30
Caixabank Equilibrio Estandar FI 15.06 - 15.05 15.06 0.00 0.00% 2020/09/19 زمن 23:30
Caixabank Crecimiento Estandar FI 13.19 - 13.18 13.2 0.00 0.00% 2020/09/19 زمن 23:30
Caixabank Seleccion Tendencias Plus FI 12.81 - 12.62 12.81 0.00 0.00% 2020/09/19 زمن 23:30
Caixabank Seleccion Tendencias Estandar FI 12.12 - 11.94 12.12 0.00 0.00% 2020/09/19 زمن 23:30
Bestinfond FI 180.45 - 180.45 180.45 0.00 0.00% 2020/09/19 زمن 23:01
Sabadell Prudente Base FI 10.85 - 10.85 10.85 0.00 0.00% 2020/09/19 زمن 23:01
Bestinver Internacional FI 39.77 - 39.77 39.77 0.00 0.00% 2020/09/19 زمن 23:01
Eurovalor Renta Fija Corto FI 93.72 - 93.72 93.72 0.00 0.00% 2020/09/19 زمن 23:01
Ibercaja Mixto Flexible 15 A FI 6.73 - 6.72 6.73 0.00 0.00% 2020/09/19 زمن 23:01
Santander Inversion Corto Plazo FI 102.93 - 102.93 102.93 0.00 0.00% 2020/09/19 زمن 23:01
Ibercaja Seleccion Renta Internacional FI 9.31 - 9.31 9.31 0.00 0.00% 2020/09/19 زمن 23:01
Deutsche Concept Kaldemorgen LC 147.02 - 147.02 147.02 0.00 0.00% 2020/09/19 زمن 17:30
Deutsche Concept Kaldemorgen NC 138.11 - 138.11 138.11 0.00 0.00% 2020/09/19 زمن 17:30
Templeton Asian Growth A acc USD 40.52 - 40.52 40.52 0.00 0.00% 2020/09/19 زمن 8:30
Franklin Biotechnology Discovery Fund A(acc)USD 41.28 - 41.28 41.28 0.00 0.00% 2020/09/19 زمن 8:30
Vanguard Japan Stock Index Fund Investor EUR Accum 203.535 - 203.535 203.535 0.00 0.00% 2020/09/19 زمن 8:30
Dynamic Power American Growth 21.092 - 21.092 21.092 0.00 0.00% 2020/09/19 زمن 8:01
Cambridge Canadian Dividend Fund Class P 8.982 - 8.982 8.982 0.00 0.00% 2020/09/19 زمن 8:01
Ibercaja Mixto Flexible 15 B FI 6.811 - 6.811 6.811 0.00 0.00% 2020/09/19 زمن 7:00
Ibercaja Crecimiento Dino¡mico A FI 7.036 - 7.036 7.036 0.00 0.00% 2020/09/19 زمن 7:00
Ibercaja Crecimiento Dino¡mico B FI 7.352 - 7.352 7.352 0.00 0.00% 2020/09/19 زمن 7:00
JPMorgan Funds - Europe Equity Plus Fund D Perf Ac 14.01 - 14.01 14.01 0.00 0.00% 2020/09/19 زمن 2:30
CABK Equilibrio PP 8.162 - 8.162 8.162 0.00 0.00% 2020/09/18 زمن 23:31
BBVA Solidaridad FI 879.81 - 877.99 879.81 0.00 0.00% 2020/09/18 زمن 23:31
CABK Destino 2022 PP 11.729 - 11.729 11.729 0.00 0.00% 2020/09/18 زمن 23:31
CABK Destino 2030 PP 12.06 - 12.06 12.06 0.00 0.00% 2020/09/18 زمن 23:31
BBVA Proteccion 2025 PP 1.854 - 1.854 1.854 0.00 0.00% 2020/09/18 زمن 23:31
Pictet - Robotics HP EUR 180.64 - 179.42 180.64 0.00 0.00% 2020/09/18 زمن 23:31
Plancaixa Ambición Global PP 22.594 - 22.594 22.594 0.00 0.00% 2020/09/18 زمن 23:31
Quality Inversion Moderada FI 11.85 - 11.81 11.85 0.00 0.00% 2020/09/18 زمن 23:31
Santander Select Moderado A FI 118.82 - 118.48 118.82 0.00 0.00% 2020/09/18 زمن 23:31
Santander Select Moderado S FI 120.39 - 120.04 120.39 0.00 0.00% 2020/09/18 زمن 23:31
BBVA Multiactivo Conservador PP 10.868 - 10.868 10.868 0.00 0.00% 2020/09/18 زمن 23:31
Santander Select Patrimonio A FI 106.23 - 106.07 106.23 0.00 0.00% 2020/09/18 زمن 23:31
Santander Select Patrimonio S FI 108.04 - 107.88 108.04 0.00 0.00% 2020/09/18 زمن 23:31
BBVA Plan Multiactivo Moderado PP 1.07 - 1.07 1.07 0.00 0.00% 2020/09/18 زمن 23:31
Quality Inversion Conservadora FI 10.42 - 10.41 10.42 0.00 0.00% 2020/09/18 زمن 23:31
Nordea 1 - Stable Return Fund E EUR 14.96 - 14.96 14.96 0.00 0.00% 2020/09/18 زمن 23:31
CS Invm Fds 2 - Credit Suisse Lux Global Security 26.26 - 26.26 26.26 0.00 0.00% 2020/09/18 زمن 23:31
BlackRock Strategic Funds - Fixed Income Strategie 122.77 - 122.77 122.77 0.00 0.00% 2020/09/18 زمن 23:31
Morgan Stanley Investment Funds - Global Opportuni 91.07 - 91.07 91.07 0.00 0.00% 2020/09/18 زمن 23:31
Morgan Stanley Investment Funds - US Growth Fund A 176.87 - 176.87 176.87 0.00 0.00% 2020/09/18 زمن 23:31
Morgan Stanley Investment Funds - US Growth Fund A 209.27 - 209.27 209.27 0.00 0.00% 2020/09/18 زمن 23:31
Old Mutual Global Equity Absolute Return A EUR Hed 1.092 - 1.092 1.092 0.00 0.00% 2020/09/18 زمن 23:31
Sabadell Prudente Plus FI 10.983 - 10.983 10.983 0.00 0.00% 2020/09/18 زمن 20:31
Sabadell Prudente Pyme FI 10.972 - 10.972 10.972 0.00 0.00% 2020/09/18 زمن 20:31
Sabadell Prudente Empresa FI 11.03 - 11.03 11.03 0.00 0.00% 2020/09/18 زمن 20:31
Sabadell Prudente Premier FI 11.132 - 11.132 11.132 0.00 0.00% 2020/09/18 زمن 20:31
Sabadell Rendimiento Pyme FI 9.265 - 9.265 9.265 0.00 0.00% 2020/09/18 زمن 20:31
Sabadell Interos Euro Plus FI 9.38 - 9.38 9.38 0.00 0.00% 2020/09/18 زمن 20:31
Sabadell Interos Euro Pyme FI 9.348 - 9.348 9.348 0.00 0.00% 2020/09/18 زمن 20:31
Sabadell Rendimiento Cartera FI 9.311 - 9.311 9.311 0.00 0.00% 2020/09/18 زمن 20:31
Sabadell Interos Euro Cartera FI 9.43 - 9.43 9.43 0.00 0.00% 2020/09/18 زمن 20:31
Sabadell Interos Euro Premier FI 9.476 - 9.476 9.476 0.00 0.00% 2020/09/18 زمن 20:31
Julius Baer Multibond Local Emerging Bond Fund U 260.26 - 260.26 260.26 0.00 0.00% 2020/09/18 زمن 20:31
Amundi Index Solutions - Amundi Index J.P. Morgan 145.72 - 145.72 145.72 0.00 0.00% 2020/09/18 زمن 20:31
Amundi Index Solutions - Amundi Index MSCI Emergin 142.5 - 142.5 143.51 0.00 0.00% 2020/09/18 زمن 20:31
Vontobel Fund - Emerging Markets Equity H EUR 204.69 - 204.69 204.69 0.00 0.00% 2020/09/18 زمن 17:30
Bankia Cauto PP 117.148 - 117.148 117.148 0.00 0.00% 2020/09/18 زمن 14:30
Bankia Moderado PP 76.74 - 76.74 76.74 0.00 0.00% 2020/09/18 زمن 14:30
Bankia Soy Asi Cauto FI 130.49 - 130.49 130.49 0.00 0.00% 2020/09/18 زمن 14:30
SPB RF Corto Plazo A FI 9.529 - 9.529 9.529 0.00 0.00% 2020/09/18 زمن 14:30
Bankia Soy Asi Flexible FI 119.39 - 119.39 119.39 0.00 0.00% 2020/09/18 زمن 14:30
Santander Generacion 1 A FI 101.984 - 101.984 101.984 0.00 0.00% 2020/09/18 زمن 14:30
Santander Generacion 1 B FI 102.881 - 102.881 102.881 0.00 0.00% 2020/09/18 زمن 14:30
Santander Generacion 1 R FI 102.881 - 102.881 102.881 0.00 0.00% 2020/09/18 زمن 14:30
Bankia Evolucion Prudente FI 126.036 - 126.036 126.036 0.00 0.00% 2020/09/18 زمن 14:30
Mi Plan Santander Moderado PP 1.278 - 1.278 1.278 0.00 0.00% 2020/09/18 زمن 14:30
Mi Plan Santander Prudente PP 1.078 - 1.078 1.078 0.00 0.00% 2020/09/18 زمن 14:30
Caixabank Destino 2022 Plus FI 6.806 - 6.784 6.806 0.00 0.00% 2020/09/18 زمن 14:30
Santander Rendimiento Cartera FI 93.947 - 93.947 93.947 0.00 0.00% 2020/09/18 زمن 14:30
Caixabank Destino 2022 Esto¡ndar FI 6.683 - 6.661 6.683 0.00 0.00% 2020/09/18 زمن 14:30
Santander Renta Fija Corto Plazo A FI 7.116 - 7.116 7.116 0.00 0.00% 2020/09/18 زمن 14:30
Caixabank Monetario Rendimiento Institucional FI 7.95 - 7.95 7.95 0.00 0.00% 2020/09/18 زمن 14:30
Candriam Equities L Biotechnology Class C USD Cap 738.65 - 738.65 738.65 0.00 0.00% 2020/09/18 زمن 14:30
Santander Sostenible 1 A FI 100.602 - 100.602 100.602 0.00 0.00% 2020/09/18 زمن 11:30
AXA World Funds - Framlington Robotech A Capitalis 143.79 - 143.79 143.79 0.00 0.00% 2020/09/18 زمن 8:30
Caixabank Monetario Rendimiento Plus FI 7.781 - 7.781 7.781 0.00 0.00% 2020/09/18 زمن 7:01
Caixabank Monetario Rendimiento Cartera FI 7.843 - 7.843 7.843 0.00 0.00% 2020/09/18 زمن 7:01
Caixabank Monetario Rendimiento Platinum FI 7.907 - 7.907 7.907 0.00 0.00% 2020/09/18 زمن 7:01
Mutuafondo D FI 32.69 - 32.68 32.69 0.00 0.00% 2020/09/17 زمن 23:31
Quality Mejores Ideas FI 11.24 - 11.15 11.24 0.00 0.00% 2020/09/17 زمن 23:31
Santander Rendimiento B FI 88.94 - 88.93 88.94 0.00 0.00% 2020/09/17 زمن 23:31
Santander Rendimiento C FI 88.22 - 88.21 88.22 0.00 0.00% 2020/09/17 زمن 23:31
Santander Rendimiento S FI 93.36 - 93.35 93.36 0.00 0.00% 2020/09/17 زمن 23:31
Mutuafondo Corto Plazo A FI 136.87 - 136.87 136.89 0.00 0.00% 2020/09/17 زمن 23:31
Mutuafondo Corto Plazo D FI 131.14 - 131.14 131.16 0.00 0.00% 2020/09/17 زمن 23:31
Sabadell Interes Euro Base FI 9.32 - 9.31 9.32 0.00 0.00% 2020/09/17 زمن 23:31
Trea Cajamar Renta Fija FI 10.919 - 10.919 10.919 0.00 0.00% 2020/09/17 زمن 20:31
Sabadell Interos Euro Empresa FI 9.379 - 9.379 9.379 0.00 0.00% 2020/09/17 زمن 20:31
Sabadell Rendimiento Canalizador FI 9.335 - 9.335 9.335 0.00 0.00% 2020/09/17 زمن 20:31
Mutuafondo A FI 34.83 - 34.81 34.83 0.00 0.00% 2020/09/16 زمن 23:31
Sabadell Rendimiento Base FI 9.25 - 9.25 9.25 0.00 0.00% 2020/09/16 زمن 23:31
Sabadell Rendimiento Plus FI 9.276 - 9.276 9.276 0.00 0.00% 2020/09/16 زمن 23:31
Sabadell Rendimiento Empresa FI 9.276 - 9.276 9.276 0.00 0.00% 2020/09/16 زمن 23:31
Sabadell Rendimiento Premier FI 9.309 - 9.309 9.309 0.00 0.00% 2020/09/16 زمن 23:31
Ibercaja BP Renta Fija A FI 7.03 - 7.03 7.03 0.00 0.00% 2020/09/16 زمن 7:01
SPB RF Corto Plazo I FI 9.67 - 9.66 9.67 0.00 0.00% 2020/09/15 زمن 23:31
Ibercaja BP Renta Fija B FI 7.07 - 7.06 7.07 0.00 0.00% 2020/09/15 زمن 23:31
Fidelity India Focus A DIST EUR 48.41 - 48.41 48.41 0.00 0.00% 2020/09/12 زمن 7:01
Ibercaja Plus A FI 8.96 - 8.95 8.96 0.00 0.00% 2020/09/11 زمن 23:31
Ibercaja Plus C FI 8.73 - 8.72 8.73 0.00 0.00% 2020/09/10 زمن 23:31
Santander Renta Fija Corto Plazo I FI 7.13 - 7.12 7.13 0.00 0.00% 2020/09/03 زمن 23:31
Ibercaja Plus D FI 8.54 - 8.54 8.54 0.00 0.00% 2020/09/02 زمن 20:31
Santander Rendimiento A FI 84.2 - 84.2 84.2 0.00 0.00% 2020/09/02 زمن 14:31
Caixabank Monetario Rendimiento Premium FI 7.842 - 7.842 7.842 0.00 0.00% 2020/08/22 زمن 14:31
Caixabank Monetario Rendimiento Esto¡ndar FI 7.71 - 7.71 7.71 0.00 0.00% 2020/08/22 زمن 14:31
Kutxabank RF Carteras FI 6.28 - 6.28 6.28 0.00 0.00% 2020/08/05 زمن 17:33
Robeco Global FinTech Equities D EUR 141.89 - 141.89 143.45 0.00 0.00% 2020/07/17 زمن 17:31
Cartera Optima Prudente A FI 113.742 - 113.739 113.742 0.00 0.00% 2020/07/17 زمن 11:31
Cartera Optima Prudente B FI 108.79 - 108.79 108.79 0.00 0.00% 2020/07/17 زمن 7:01
ING Direct Fondo Naranja Renta Fija FI 13.31 - 13.31 13.31 0.00 0.00% 2020/07/17 زمن 7:01
Dynamic Power American Growth 27.392 - 27.392 27.392 0.00 0.00% 2020/06/20 زمن 14:01
Vanguard Pacific ex-Japan Stock Index Fund Investo 209.899 - 209.899 209.899 0.00 0.00% 2020/06/20 زمن 8:30
Albus Extra FI 7.35 - 7.35 7.35 0.00 0.00% 2020/05/06 زمن 14:31
Albus Platinum FI 8.32 - 8.32 8.32 0.00 0.00% 2020/05/06 زمن 14:31
Altair Patrimonio II FI 1.037 - 1.037 1.037 0.00 0.00% 2020/01/11 زمن 6:02
Altair Inversiones II FI 1.042 - 1.042 1.042 0.00 0.00% 2020/01/11 زمن 6:02
Altair European Opportunities FI 14.189 - 14.189 14.189 0.00 0.00% 2020/01/11 زمن 6:02
Cartera Optima Moderada A FI 135.121 - 135.015 135.121 0.00 0.00% 2020/01/09 زمن 19:03
Cartera Optima Moderada B FI 129.32 - 129.24 129.32 0.00 0.00% 2020/01/09 زمن 19:03
Santander Acciones Espanolas A FI 21.22 - 21.22 21.32 0.00 0.00% 2020/01/02 زمن 13:02
Santander Acciones Espanolas B FI 23.66 - 23.66 23.78 0.00 0.00% 2020/01/02 زمن 13:02
Santander Acciones Espanolas C FI 23.09 - 23.09 23.2 0.00 0.00% 2020/01/02 زمن 13:02
Quality Inversion Decidida FI 12.76 - 12.76 12.76 0.00 0.00% 2020/01/02 زمن 6:02