منتدى على الانترنت
Switzerland
Switzerland

chf/usd

1.0989
معدل لايف
0 (0.04%)
يتغيرون
21 September 2020
زمن 09:01:05
0 (4.65%)
التغيير / 3 أشهر
0 (8.40%)
التغيير / 6 أشهر
0 (8.87%)
التقلبات السنوية

18 Karat Gold

42
معدل لايف
0 (0%)
يتغيرون
3 September 2020
زمن 10:01:51
3 (7.69%)
التغيير / 3 أشهر
7 (20.00%)
التغيير / 6 أشهر
6 (16.67%)
التقلبات السنوية

Swiss All Share Cumulative Dividend

569
معدل لايف
0 (0%)
يتغيرون
18 September 2020
زمن 20:31:12
15 (2.61%)
التغيير / 3 أشهر
99 (20.99%)
التغيير / 6 أشهر
22 (4.02%)
التقلبات السنوية

Switzerland

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Credit Suisse Institutional Fund III - US Index Bl 2722.59 - 2722.59 2722.59 0.00 0.00% 2020/09/20 زمن 7:00
PIMCO Funds: Global Investors Series plc Income Fu 11.42 - 11.42 11.42 0.00 0.00% 2020/09/19 زمن 11:31
PIMCO Funds: Global Investors Series plc Income Fu 8.68 - 8.68 8.68 0.00 0.00% 2020/09/19 زمن 11:31
Capital Group New Perspective Fund LUX Z 16.07 - 16.07 16.07 0.00 0.00% 2020/09/19 زمن 11:31
Capital Group New Perspective Fund LUX Zd 15.7 - 15.7 15.7 0.00 0.00% 2020/09/19 زمن 11:31
Diversified Income Fund InstitutioC 14.47 - 14.47 14.47 0.00 0.00% 2020/09/19 زمن 8:30
PIMCO Funds: Global Investors Series plc Global Bo 35.02 - 35.02 35.02 0.00 0.00% 2020/09/19 زمن 8:30
PIMCO Funds: Global Investors Series plc Global In 11.74 - 11.74 11.74 0.00 0.00% 2020/09/19 زمن 8:30
PIMCO Funds: Global Investors Series plc Global In 18.01 - 18.01 18.01 0.00 0.00% 2020/09/19 زمن 8:30
PIMCO Funds: Global Investors Series plc Global In 13.3 - 13.3 13.3 0.00 0.00% 2020/09/19 زمن 8:30
PIMCO Funds: Global Investors Series plc Global In 12.05 - 12.05 12.05 0.00 0.00% 2020/09/19 زمن 8:30
Capital Group New Perspective Fund LUX B 15.45 - 15.45 15.45 0.00 0.00% 2020/09/19 زمن 8:30
PIMCO Funds: Global Investors Series plc Global Hi 17.07 - 17.07 17.07 0.00 0.00% 2020/09/19 زمن 8:30
CSIF CH Bond USD Index Blue DA 1290.33 - 1290.33 1290.33 0.00 0.00% 2020/09/19 زمن 7:00
CSIF CH Bond USD Index Blue ZA 1277.79 - 1277.79 1277.79 0.00 0.00% 2020/09/19 زمن 7:00
Aviva Investors - Global High Yield Bond Fund Iah 88.655 - 88.655 88.655 0.00 0.00% 2020/09/19 زمن 2:30
Aviva Investors - Global High Yield Bond Fund Ah C 13.615 - 13.615 13.615 0.00 0.00% 2020/09/19 زمن 2:30
Aviva Investors - Global High Yield Bond Fund Mh C 123.266 - 123.266 123.266 0.00 0.00% 2020/09/19 زمن 2:30
Jupiter Global Fund - Jupiter Dynamic Bond Class L 10.35 - 10.35 10.35 0.00 0.00% 2020/09/18 زمن 23:31
Swisscanto CH Bond Fund CHF II N Klasse 1481.052 - 1481.052 1481.052 0.00 0.00% 2020/09/18 زمن 23:31
Swisscanto CH Bond Fund CHF II T Klasse 1118.846 - 1118.846 1118.846 0.00 0.00% 2020/09/18 زمن 23:31
LO Funds - Convertible Bond Syst Hdg CHF MA 11.708 - 11.708 11.708 0.00 0.00% 2020/09/18 زمن 23:31
LO Funds - Convertible Bond Syst Hdg CHF MD 28.294 - 28.294 28.294 0.00 0.00% 2020/09/18 زمن 23:31
LO Funds - Convertible Bond Syst Hdg CHF SA 33.312 - 33.312 33.312 0.00 0.00% 2020/09/18 زمن 23:31
UBAM - Global High Yield Solution AH CHF Acc 152.16 - 152.16 152.16 0.00 0.00% 2020/09/18 زمن 23:31
UBAM - Global High Yield Solution AH CHF Inc 101.89 - 101.89 101.89 0.00 0.00% 2020/09/18 زمن 23:31
UBAM - Global High Yield Solution IH CHF Acc 155.05 - 155.05 155.05 0.00 0.00% 2020/09/18 زمن 23:31
Julius Baer Institutional BVG/LPP Flexible A1 128.63 - 128.63 128.63 0.00 0.00% 2020/09/18 زمن 23:31
Julius Baer Institutional BVG/LPP Flexible A2 134.68 - 134.68 134.68 0.00 0.00% 2020/09/18 زمن 23:31
Julius Baer Institutional BVG/LPP Flexible B1 138.66 - 138.66 138.66 0.00 0.00% 2020/09/18 زمن 23:31
Julius Baer Institutional BVG/LPP Flexible B2 136.77 - 136.77 136.77 0.00 0.00% 2020/09/18 زمن 23:31
LO Funds - Convertible Bond, Syst. Hdg, CHF ND 30.635 - 30.635 30.635 0.00 0.00% 2020/09/18 زمن 23:31
Swisscanto CH Pension Bond Fund Domestic CHF DA 109.08 - 109.08 109.08 0.00 0.00% 2020/09/18 زمن 23:31
SEB Fund 5 - SEB Danish Mortgage Bond Fund C CHF 113.209 - 113.209 113.209 0.00 0.00% 2020/09/18 زمن 23:31
Swisscanto CH Pension Bond Fund Domestic CHF AST 127.72 - 127.72 127.72 0.00 0.00% 2020/09/18 زمن 23:31
Pictet - Global Environmental Opportunities P CHF 266.08 - 266.08 266.08 0.00 0.00% 2020/09/18 زمن 23:31
BlueBay Funds - BlueBay Investment Grade Bond Fund 114.13 - 114.13 114.13 0.00 0.00% 2020/09/18 زمن 23:31
Schroder International Selection Fund Hong Kong Eq 189.131 - 189.131 189.131 0.00 0.00% 2020/09/18 زمن 23:31
Swisscanto CH Index Bond Fund Total Market AAA-BBB 119.749 - 119.749 119.749 0.00 0.00% 2020/09/18 زمن 23:31
Swisscanto CH Index Bond Fund Total Market AAA-BBB 116.752 - 116.752 116.752 0.00 0.00% 2020/09/18 زمن 23:31
Swisscanto CH Index Bond Fund Total Market AAA-BBB 115.415 - 115.415 115.415 0.00 0.00% 2020/09/18 زمن 23:31
CSIF CH Bond JPY Index Blue DA 112667 - 112667 112667 0.00 0.00% 2020/09/18 زمن 20:31
CSIF CH Bond JPY Index Blue ZA 111372 - 111372 111372 0.00 0.00% 2020/09/18 زمن 20:31
CSIF CH Bond Aggregate USD Index DA 1275.37 - 1275.37 1275.37 0.00 0.00% 2020/09/18 زمن 20:31
CSIF CH Bond Aggregate USD Index ZA 1277.33 - 1277.33 1277.33 0.00 0.00% 2020/09/18 زمن 20:31
CSIF (CH) Emerging Markets Index Blue ZA 875.74 - 875.74 875.74 0.00 0.00% 2020/09/18 زمن 20:31
CSIF CH Switzerland Bond Index AAA-BBB Blue DA 1128.44 - 1128.44 1128.44 0.00 0.00% 2020/09/18 زمن 20:31
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1095.49 - 1095.49 1095.49 0.00 0.00% 2020/09/18 زمن 20:31
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1019.3 - 1019.3 1019.3 0.00 0.00% 2020/09/18 زمن 20:31
CSIF CH Switzerland Bond Index AAA-BBB Blue ZA 1125.48 - 1125.48 1125.48 0.00 0.00% 2020/09/18 زمن 20:31
Credit Suisse Institutional Fund CSIF Bond Global 936.23 - 936.23 936.23 0.00 0.00% 2020/09/18 زمن 20:31
Credit Suisse Institutional Fund CSIF Bond Global 881.26 - 881.26 881.26 0.00 0.00% 2020/09/18 زمن 20:31
Credit Suisse Institutional Fund CSIF Bond Global 1010.51 - 1010.51 1010.51 0.00 0.00% 2020/09/18 زمن 20:31
Credit Suisse Institutional Fund III - US Index Bl 2519.61 - 2519.61 2519.61 0.00 0.00% 2020/09/18 زمن 20:31
Credit Suisse Institutional Fund III - US Index Bl 2267.51 - 2267.51 2287.84 0.00 0.00% 2020/09/18 زمن 20:31
Credit Suisse Institutional Fund III - US Index Bl 2991.11 - 2991.11 2991.11 0.00 0.00% 2020/09/18 زمن 20:31
Credit Suisse Institutional Fund III - US Index Bl 2293.42 - 2293.42 2293.42 0.00 0.00% 2020/09/18 زمن 20:31
Credit Suisse Institutional Fund III - World ex CH 1893.81 - 1893.81 1893.81 0.00 0.00% 2020/09/18 زمن 20:31
Credit Suisse Institutional Fund III - World ex CH 1165.74 - 1165.74 1165.74 0.00 0.00% 2020/09/18 زمن 20:31
Credit Suisse Institutional Fund III - World ex CH 1241.54 - 1241.54 1241.54 0.00 0.00% 2020/09/18 زمن 20:31
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1114.79 - 1114.79 1114.79 0.00 0.00% 2020/09/18 زمن 20:31
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1037.26 - 1037.26 1037.26 0.00 0.00% 2020/09/18 زمن 20:31
UBS CH Vitainvest - 50 World U 252.97 - 252.97 252.97 0.00 0.00% 2020/09/18 زمن 17:30
Raiffeisen Pension Invest Futura Balanced A 138.15 - 138.15 138.15 0.00 0.00% 2020/09/18 زمن 17:30
Raiffeisen Pension Invest Futura Balanced I 149.43 - 149.43 149.43 0.00 0.00% 2020/09/18 زمن 17:30
Pictet CH Institutional - North-American Equities 2509.27 - 2509.27 2509.27 0.00 0.00% 2020/09/18 زمن 17:30
Muzinich Global Tactical Credit Fund Hedged CHF In 92.42 - 92.42 92.42 0.00 0.00% 2020/09/18 زمن 17:30
Robeco QI Global Dynamic Duration FH CHF 115.47 - 115.47 115.47 0.00 0.00% 2020/09/18 زمن 14:30
Robeco QI Global Dynamic Duration IEHCHF 100.55 - 100.55 100.55 0.00 0.00% 2020/09/18 زمن 14:30
UBS CH Investment Fund - Bonds CHF Inland Passive 1162.4 - 1162.4 1162.4 0.00 0.00% 2020/09/18 زمن 14:30
UBS CH Investment Fund - Bonds CHF Inland Passive 1118.63 - 1118.63 1118.63 0.00 0.00% 2020/09/18 زمن 14:30
UBS CH Investment Fund - Bonds CHF Inland Passive 1181.61 - 1181.61 1181.61 0.00 0.00% 2020/09/18 زمن 14:30
UBS CH Investment Fund - Bonds CHF Inland Passive 1061.88 - 1061.88 1061.88 0.00 0.00% 2020/09/18 زمن 14:30
UBS CH Institutional Fund - Bonds CHF Inland Passi 1192.19 - 1192.19 1192.19 0.00 0.00% 2020/09/18 زمن 14:30
UBS CH Institutional Fund - Bonds CHF Inland Passi 1212.12 - 1212.12 1212.12 0.00 0.00% 2020/09/18 زمن 14:30
UBS CH Institutional Fund - Bonds CHF Inland Passi 983.26 - 983.26 983.26 0.00 0.00% 2020/09/18 زمن 14:30
UBS CH Institutional Fund - Equities Emerging Mark 1375.7 - 1375.7 1375.7 0.00 0.00% 2020/09/18 زمن 14:30
UBS CH Institutional Fund - Equities Emerging Mark 1374.77 - 1374.77 1374.77 0.00 0.00% 2020/09/18 زمن 14:30
UBS CH Institutional Fund - Global Aggregate Bonds 1035.79 - 1035.79 1035.79 0.00 0.00% 2020/09/18 زمن 14:30
UBS CH Institutional Fund - Global Aggregate Bonds 1042.81 - 1042.81 1042.81 0.00 0.00% 2020/09/18 زمن 14:30
UBS CH Institutional Fund 2 - Equities Global Pass 1586.89 - 1586.89 1586.89 0.00 0.00% 2020/09/18 زمن 14:30
UBS CH Institutional Fund 2 - Equities Global Pass 1592.35 - 1592.35 1592.35 0.00 0.00% 2020/09/18 زمن 14:30
UBS CH Institutional Fund 2 - Equities USA Passive 3182.95 - 3182.95 3182.95 0.00 0.00% 2020/09/18 زمن 14:30
UBS CH Institutional Fund 2 - Equities USA Passive 1863.42 - 1863.42 1863.42 0.00 0.00% 2020/09/18 زمن 14:30
UBS CH Institutional Fund 2 - Equities USA Passive 2068.11 - 2068.11 2068.11 0.00 0.00% 2020/09/18 زمن 14:30
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 125.09 - 125.09 125.09 0.00 0.00% 2020/09/18 زمن 14:30
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 154.94 - 154.94 154.94 0.00 0.00% 2020/09/18 زمن 14:30
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 159.28 - 159.28 159.28 0.00 0.00% 2020/09/18 زمن 14:30
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 175.68 - 175.68 175.68 0.00 0.00% 2020/09/18 زمن 14:30
Robeco High Yield Bonds DH CHF 146.68 - 146.68 146.68 0.00 0.00% 2020/09/18 زمن 14:30
Robeco High Yield Bonds 0IH CHF 121.79 - 121.79 121.79 0.00 0.00% 2020/09/18 زمن 14:30
UBS CH Institutional Fund - JPY Bonds Passive U-X 11089403 - 11089403 11089403 0.00 0.00% 2020/09/18 زمن 14:30
PIMCO Funds: Global Investors Series plc Diversifi 9.46 - 9.46 9.46 0.00 0.00% 2020/09/18 زمن 11:30
PIMCO Funds: Global Investors Series plc Global Hi 8.89 - 8.89 8.89 0.00 0.00% 2020/09/18 زمن 11:30
PIMCO Funds: Global Investors Series plc Global Bo 21.25 - 21.25 21.25 0.00 0.00% 2020/09/18 زمن 8:30
Jupiter Global Fund - Jupiter Dynamic Bond Class L 12.09 - 12.09 12.09 0.00 0.00% 2020/09/16 زمن 23:31
PIMCO Funds: Global Investors Series plc Global Bo 13.58 - 13.58 13.58 0.00 0.00% 2020/09/16 زمن 8:30
Piguet Fund Actions Japon 14246.58 - 14246.58 14246.58 0.00 0.00% 2020/09/16 زمن 7:01
Credit Suisse Institutional Master Fund Swiss Bond 1161.7 - 1161.7 1161.7 0.00 0.00% 2020/09/16 زمن 7:01
Credit Suisse Institutional Master Fund Swiss Bond 1093.94 - 1093.94 1095.42 0.00 0.00% 2020/09/11 زمن 20:31
BlackRock Global Funds - Renminbi Bond Fund A2 CHF 13.82 - 13.82 13.82 0.06 0.44% 2020/09/05 زمن 3:30
UBS CH Investment Fund - Bonds CHF Ausland Passive 1075.62 - 1075.62 1075.62 0.00 0.00% 2020/09/01 زمن 14:31
Swisscanto CH Index Bond Fund Total Market AAA-BBB 117.493 - 117.493 117.493 0.00 0.00% 2020/07/22 زمن 23:31
UBS CH Institutional Fund - Global Bonds Passive I 1150.67 - 1150.67 1150.67 0.00 0.00% 2020/07/10 زمن 14:31
CSIF CH US Index Blue DA 3784.18 - 3784.18 3784.18 0.00 0.00% 2020/06/25 زمن 23:31
CSIF CH US Index Blue ZA 2018.62 - 2018.62 2018.62 0.00 0.00% 2020/06/25 زمن 23:31
CSIF CH US Index Blue QA 2182.66 - 2182.66 2182.66 0.00 0.00% 2020/06/25 زمن 20:31
CSIF CH US Index Blue QA 2067.48 - 2067.48 2067.48 0.00 0.00% 2020/06/25 زمن 20:31
GAM Star Fund plc - GAM Star Credit Opportunities 11.304 - 11.304 11.304 0.00 0.00% 2020/05/07 زمن 20:31
GAM Star Fund plc - GAM Star Credit Opportunities 15.439 - 15.439 15.439 0.00 0.00% 2020/05/07 زمن 20:31
Swisscanto CH IPF I Index Equity Fund USA N Klasse 249.239 - 249.239 249.239 0.00 0.00% 2020/05/05 زمن 23:31
GAM Star Fund plc - GAM Star Credit Opportunities 11.78 - 11.78 11.78 0.00 0.00% 2020/04/04 زمن 7:00
UBS CH Institutional Fund - Equities Emerging Mark 128878.57 - 128878.57 128878.57 0.00 0.00% 2019/10/29 زمن 13:03
UBS CH Institutional Fund 2 - Equities USA Passive 1825.59 - 1825.59 1825.59 0.00 0.00% 2018/12/06 زمن 6:02
Capital Group New Perspective Fund LUX A4 12.39 - 12.39 12.39 0.00 0.00% 2018/04/23 زمن 0:00
Capital Group New Perspective Fund LUX Bd 12.17 - 12.17 12.17 0.00 0.00% 2018/04/23 زمن 0:00
Capital Group New Perspective Fund LUX Bgd 11.82 - 11.82 11.82 0.00 0.00% 2018/04/23 زمن 0:00
Capital Group New Perspective Fund LUX Zgd 12.04 - 12.04 12.04 0.00 0.00% 2018/04/23 زمن 0:00