See full search result :
الأسواق
مؤشر
الطبعات
2024 Apr 26 1:40:57
منتدى على الانترنت
Thailand Thailand
Thailand
Thailand

thb/usd

0.027
معدل لايف
0 (0%)
يتغيرون
25 April 2024
زمن 22:10:15
0 (3.57%)
التغيير / 3 أشهر
0 (2.17%)
التغيير / 6 أشهر
0 (7.85%)
التقلبات السنوية

18 Karat Gold

2,036
معدل لايف
4 (0.2%)
يتغيرون
25 April 2024
زمن 06:02:57
321 (18.72%)
التغيير / 3 أشهر
343 (20.26%)
التغيير / 6 أشهر
513 (33.68%)
التقلبات السنوية

FTSE SET Large Cap

1,554
معدل لايف
0 (0%)
يتغيرون
13 March 2024
زمن 16:55:32
4 (0.26%)
التغيير / 3 أشهر
10 (0.62%)
التغيير / 6 أشهر
158 (9.21%)
التقلبات السنوية

Thailand

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
K Growth LTF 13.278 13.224 13.224 13.278 0.09 0.65% 2024/04/25 زمن 23:34
K Balanced RMF 28.112 28.077 28.077 28.112 0.06 0.21% 2024/04/25 زمن 23:34
K-SET 50 Index Fund 30.295 30.231 30.231 30.295 0.17 0.55% 2024/04/25 زمن 23:34
K Mid Small Cap Equity RMF 16.502 16.421 16.421 16.502 0.17 1.01% 2024/04/25 زمن 23:34
K Short Term Fixed Income RMF 14.565 14.564 14.564 14.565 0.00 0.01% 2024/04/25 زمن 23:34
CIMB-PRINCIPAL FAM Fixed Income Fund 14.972 14.972 14.972 14.972 0.00 0.02% 2024/04/25 زمن 23:34
K Equity LTF 29.512 29.379 29.379 29.512 0.24 0.82% 2024/04/25 زمن 23:34
K PLAN 1 Fund 13.657 13.66 13.657 13.66 0.01 0.04% 2024/04/25 زمن 23:34
K 20 Select LTF 13.109 13.036 13.036 13.109 0.13 1.02% 2024/04/25 زمن 23:34
K Fixed Income RMF 16.228 16.233 16.228 16.233 0.01 0.04% 2024/04/25 زمن 23:34
K China Equity Fund 4.46 4.36 4.36 4.46 0.19 4.50% 2024/04/25 زمن 23:34
K Corporate Bond Fund 18.694 18.698 18.694 18.698 0.01 0.03% 2024/04/25 زمن 23:34
K Flexible Equity RMF 80.382 80.033 80.033 80.382 0.58 0.73% 2024/04/25 زمن 23:34
K Government Bond RMF 14.911 14.919 14.911 14.919 0.01 0.09% 2024/04/25 زمن 23:34
K Equity 70:30 LTF 12.781 12.742 12.742 12.781 0.07 0.57% 2024/04/25 زمن 23:34
K Fixed Income Fund 13.254 13.259 13.254 13.259 0.01 0.06% 2024/04/25 زمن 23:34
K Equity Dividend LTF 14.408 14.343 14.343 14.408 0.12 0.83% 2024/04/25 زمن 23:34
K Cash Management Fund 13.56 13.56 13.56 13.56 0.00 0.01% 2024/04/25 زمن 23:34
K Property Sector Fund 8.434 8.44 8.434 8.44 0.07 0.87% 2024/04/25 زمن 23:34
TMB China Opportunity Fund 10.919 10.919 10.919 10.919 0.19 1.74% 2024/04/25 زمن 20:43
SCB Treasury Money Plus Open End Fund (Class A) 11.562 11.562 11.562 11.562 0.00 0.01% 2024/04/25 زمن 20:43
Krungsri SET50 LTF 31.694 31.694 31.694 31.694 0.06 0.20% 2024/04/25 زمن 20:43
SCB Flexible Fund RMF 22.495 22.495 22.495 22.495 0.08 0.37% 2024/04/25 زمن 20:43
Krung Thai Savings Fund 12.007 12.007 12.007 12.007 0.00 0.01% 2024/04/25 زمن 20:43
KTAM China Equity Fund A 7.654 7.654 7.654 7.654 0.08 1.10% 2024/04/25 زمن 20:43
KTAM Global Credit Income Fund R 9.961 9.961 9.961 9.961 0.01 0.07% 2024/04/25 زمن 20:43
TMB Money Retirement Mutual Fund 13.401 13.401 13.401 13.401 0.00 0.01% 2024/04/25 زمن 20:43
PHATRA GLOBAL NEW PERSPECTIVE FUND 20.901 20.901 20.901 20.901 0.03 0.14% 2024/04/25 زمن 20:43
Krung Thai Long-Term Equity Fund70/30 32.202 32.202 32.202 32.202 0.06 0.18% 2024/04/25 زمن 20:43
Value Plus - Dividend Long Term Equity Fund 20.312 20.312 20.312 20.312 0.05 0.24% 2024/04/25 زمن 20:43
TMB Money Fund 22.632 22.632 22.632 22.632 0.00 0.00% 2024/04/25 زمن 20:43
Krungsri Dividend Stock LTF 70/30 11.898 11.898 11.898 11.898 0.02 0.13% 2024/04/25 زمن 20:43
TMB EASTSPRING China A Active Fund 6.713 6.713 6.713 6.713 0.02 0.25% 2024/04/25 زمن 20:43
Thanachart General Fixed Income Retirement Mutual 17.353 17.353 17.353 17.353 0.00 0.01% 2024/04/25 زمن 20:43
Bualuang Global Health Care Fund 39.251 39.251 39.251 39.251 0.56 1.44% 2024/04/25 زمن 20:43
Krungsri Global Collective Smart Income Fund 10.921 10.921 10.921 10.921 0.02 0.18% 2024/04/25 زمن 20:43
Bualuang China Equity Fund 7.366 7.366 7.366 7.366 0.11 1.50% 2024/04/25 زمن 20:43
Krungsri Government Bond RMF 15.137 15.137 15.137 15.137 0.01 0.03% 2024/04/25 زمن 20:43
UOB Sure Daily Open-ended Fund 13.253 13.253 13.253 13.253 0.00 0.01% 2024/04/25 زمن 20:43
Krungsri China A Shares Equity Fund A 7.151 7.151 7.151 7.151 0.02 0.22% 2024/04/25 زمن 20:43
Phatra Long Term Equity Dividend Fund 20.312 20.312 20.312 20.312 0.06 0.30% 2024/04/25 زمن 20:43
JUMBO 25 Dividend Long Term Equity Fund 17.467 17.467 17.467 17.467 0.05 0.29% 2024/04/25 زمن 20:43
SCB Treasury Money Plus Open End Fund (Class I) 11.563 11.563 11.563 11.563 0.00 0.01% 2024/04/25 زمن 20:43
SCB Asia Pacific Income Plus Fund(Not for Retail I 10.509 10.509 10.509 10.509 0.08 0.75% 2024/04/25 زمن 20:43
SCB Equity RMF 48.818 48.818 48.818 48.818 0.14 0.29% 2024/04/25 زمن 20:43
SCB Government Bond RMF 14.668 14.668 14.668 14.668 0.01 0.07% 2024/04/25 زمن 20:43
Bualuang Basic Dividend LTF 7.818 7.818 7.818 7.818 0.05 0.60% 2024/04/25 زمن 20:43
PHATRA STRATEGIC ASSET ALLOCATION FUND 15.45 15.45 15.45 15.45 0.01 0.04% 2024/04/25 زمن 20:43
SCB Dividend Stock Open End Fund (Dividend) 8.361 8.361 8.361 8.361 0.02 0.24% 2024/04/25 زمن 20:43
Bualuang Global Innovation & Technology Fund 29.195 29.195 29.195 29.195 0.50 1.75% 2024/04/25 زمن 20:43
SCB Dividend Stock Open End Fund (Individual/Group 8.424 8.424 8.424 8.424 0.02 0.25% 2024/04/25 زمن 20:43
Bualuang Top-Ten Fund 42.387 42.387 42.387 42.387 0.09 0.21% 2024/04/25 زمن 20:43
TMB Global Income Fund 11.49 11.49 11.49 11.49 0.02 0.18% 2024/04/25 زمن 20:43
Bualuang Fixed-Income RMF 15.416 15.416 15.416 15.416 0.00 0.03% 2024/04/25 زمن 20:43
B Senior Citizen Mixed Fund 12.828 12.828 12.828 12.828 0.01 0.06% 2024/04/25 زمن 20:43
Krungsri Dividend Stock RMF 22.412 22.412 22.412 22.412 0.04 0.17% 2024/04/25 زمن 20:43
Krung Thai 1Y-3Y Fixed Income Fund 12.016 12.016 12.016 12.016 0.00 0.02% 2024/04/25 زمن 20:43
Krung Thai 1Y-3Y Fixed Income Fund for PVD 10.765 10.765 10.765 10.765 0.00 0.03% 2024/04/25 زمن 20:43
Good Corporate Governance Long Term Equity Fund 52.428 52.428 52.428 52.428 0.29 0.56% 2024/04/25 زمن 20:43
Bualuang Equity RMF 76.988 76.988 76.988 76.988 0.30 0.39% 2024/04/25 زمن 20:43
SCB Income Plus Fund 10.434 10.434 10.434 10.434 0.01 0.12% 2024/04/25 زمن 20:43
Phatra Money Positive Fund 12.535 12.535 12.535 12.535 0.00 0.02% 2024/04/25 زمن 20:43
Krungsri Dividend Stock Fund 5.362 5.362 5.362 5.362 0.02 0.32% 2024/04/25 زمن 20:43
SCB Short Term Fixed Income RMF 14.665 14.665 14.665 14.665 0.00 0.01% 2024/04/25 زمن 20:43
Thanachart Cash Management Fund 14.041 14.041 14.041 14.041 0.00 0.01% 2024/04/25 زمن 20:43
KTAM China A Shares Equity Fund A 5.989 5.989 5.989 5.989 0.06 0.93% 2024/04/25 زمن 20:43
TMB SET50 88.576 88.576 88.576 88.576 0.19 0.21% 2024/04/25 زمن 20:43
TMB Treasury Money Fund 14.206 14.206 14.206 14.206 0.00 0.01% 2024/04/25 زمن 20:43
Thanachart Income Plus Fund 11.91 11.91 11.91 11.91 0.00 0.01% 2024/04/25 زمن 20:43
Krungsri Cash Management Fund 13.65 13.65 13.65 13.65 0.00 0.01% 2024/04/25 زمن 20:43
Krungsri Active Fixed Income Fund 11.594 11.594 11.594 11.594 0.00 0.03% 2024/04/25 زمن 20:43
SCB Fixed Income Plus Fund (Accumulation) 13.215 13.215 13.215 13.215 0.01 0.04% 2024/04/25 زمن 20:43
TMB EASTSPRING Property and Infrastructure Income 8.429 8.429 8.429 8.429 0.02 0.24% 2024/04/25 زمن 20:43
Bualuang Flexible RMF 50.645 50.645 50.645 50.645 0.16 0.31% 2024/04/25 زمن 20:43
Bualuang Treasury Fund 11.504 11.504 11.504 11.504 0.00 0.01% 2024/04/25 زمن 20:43
Bualuang Fixed Income Fund 12.847 12.847 12.847 12.847 0.00 0.02% 2024/04/25 زمن 20:43
Krungsri Dividend Stock LTF 16.341 16.341 16.341 16.341 0.03 0.18% 2024/04/25 زمن 20:43
Krung Thai Thanasup Plus Fund 11.568 11.568 11.568 11.568 0.00 0.01% 2024/04/25 زمن 20:43
TMB Global Quality Growth Fund 19.816 19.816 19.816 19.816 0.02 0.11% 2024/04/25 زمن 20:43
Bualuang Long - Term Equity Fund 75/25 24.137 24.137 24.137 24.137 0.07 0.31% 2024/04/25 زمن 20:43
Krungsri Star Plus Fund 21.965 21.965 21.965 21.965 0.00 0.01% 2024/04/25 زمن 20:43
Bualuang Long - Term Equity Fund 32.964 32.964 32.964 32.964 0.13 0.39% 2024/04/25 زمن 20:43
Bualuang Thanatavee Fixed Income Fund 13.697 13.697 13.697 13.697 0.00 0.01% 2024/04/25 زمن 20:43
SCB Savings Fixed Income Open End Fund 21.184 21.184 21.184 21.184 0.00 0.00% 2024/04/25 زمن 20:43
Quality Houses Property Fund 4.26 4.26 4.26 4.26 0.04 0.95% 2024/04/25 زمن 17:48
Tesco Lotus Ret Growth F&L Prp 13.2 13.2 13.2 13.2 0.10 0.76% 2024/04/25 زمن 17:48
CPN Commercial Growth Leasehold Property Fund 5.6 5.6 5.6 5.6 0.05 0.89% 2024/04/25 زمن 17:48
Digital Telecommunications Infrastructure Fund 7.8 7.8 7.8 7.8 0.05 0.65% 2024/04/25 زمن 17:48
LH HOTEL LEASEHOLD REAL ESTATE INVESTMENT TRUST 11.3 11.3 11.3 11.3 0.10 0.88% 2024/04/25 زمن 17:48
Quality Houses Hotel and Residence Freehold and Le 6.55 6.55 6.55 6.55 0.05 0.77% 2024/04/25 زمن 17:48
Aberdeen Standard Long Term Equity Fund 36.975 36.975 36.975 36.975 0.21 0.56% 2024/04/25 زمن 17:16
K Treasury Fund 13.454 13.454 13.454 13.454 0.00 0.01% 2024/04/25 زمن 1:06
Krungsri Cash RMF 13.588 13.588 13.588 13.588 0.00 0.00% 2024/04/24 زمن 20:43
Krung Thai Short Term Fund 12.727 12.727 12.727 12.727 0.00 0.00% 2024/04/24 زمن 20:43
The Krung Thai Sa-Som-Sub Fund 13.43 13.43 13.43 13.43 0.00 0.00% 2024/04/24 زمن 20:43
Krung Thai Short Term Fixed Income Plus Fund A 11.008 11.008 11.008 11.008 0.00 0.00% 2024/04/24 زمن 20:43
NORTH BANGKOK POWER PLANT BLOCK 1 INFRASTRUCTURE F 6.05 6.05 6.05 6.05 0.00 0.00% 2024/04/23 زمن 16:43
JASMINE BROADBAND INTERNET INFRASTRUCTURE FUND 5.8 5.8 5.8 5.8 0.00 0.00% 2024/04/17 زمن 17:46
Future Park Property Fund 11.6 11.6 11.6 11.6 0.00 0.00% 2024/04/05 زمن 17:36
Thanachart Money Market Fund 12.322 12.322 12.322 12.322 0.00 0.00% 2023/12/07 زمن 20:14
K European Equity Fund 12.431 12.431 12.431 12.431 0.00 0.00% 2023/09/27 زمن 20:56
K USA Equity Fund-A(A) 17.535 17.535 17.535 17.535 0.00 0.00% 2023/09/27 زمن 20:56
SCB CHINA A-SHARES FUND 9.784 9.784 9.784 9.784 0.00 0.00% 2023/09/27 زمن 20:56
The ABF Thailand Bond Index Fund 1273.681 1273.681 1273.681 1273.681 0.00 0.00% 2023/09/27 زمن 20:56
Krungsri Europe Equity Hedged Fund 18.21 18.21 18.21 18.21 0.00 0.00% 2023/09/27 زمن 20:56
K Strategic Global Multi-Asset Fund 10.635 10.635 10.635 10.635 0.00 0.00% 2023/09/27 زمن 20:56
SCB SET50 Index Fund (Accumulation) 20.061 20.061 20.061 20.061 0.00 0.00% 2023/09/27 زمن 20:56
United Income Daily Ultra Plus Fund 10.252 10.252 10.252 10.252 0.00 0.00% 2023/09/27 زمن 20:56
SCB Stock Plus Long Term Equity Fund 30.334 30.334 30.334 30.334 0.00 0.00% 2023/09/27 زمن 20:56
United China A-Shares Innovation Fund 10 10 10 10 0.00 0.00% 2023/09/27 زمن 20:56
SCB Dividend Stock 70/30 Long Term Equity Fund 17.468 17.468 17.468 17.468 0.00 0.00% 2023/09/27 زمن 20:56
SCB Short Term Fixed Income Plus Fund (CLASS I) 11.227 11.227 11.227 11.227 0.00 0.00% 2023/09/27 زمن 20:56
SCB Short Term Fixed Income Plus Fund (CLASS A) 11.226 11.226 11.226 11.226 0.00 0.00% 2023/09/27 زمن 20:56
SCB Short Term Fixed Income Plus Fund (CLASS B) 11.143 11.143 11.143 11.143 0.00 0.00% 2023/09/27 زمن 20:56
Bualuang Sustainable Investing Portfolio 9.664 9.664 9.664 9.664 0.00 0.00% 2022/10/31 زمن 19:47
    • -->
    101